Game Bank Coin Historical Data

GBC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.000027
-3.41%
$ -- $ 155
Mar 18, 2019 $ 0.0000389
-0.49%
$ -- $ 0
Mar 17, 2019 $ 0.0000393
-1.44%
$ -- $ 0
Mar 16, 2019 $ 0.0000399
+15.70%
$ -- $ 0
Mar 15, 2019 $ 0.0000345
+3.32%
$ -- $ 3
Mar 14, 2019 $ 0.0000334
+0.07%
$ -- $ 17
Mar 13, 2019 $ 0.0000405
-0.87%
$ -- $ 0
Mar 12, 2019 $ 0.0000409
+2.14%
$ -- $ 47
Mar 11, 2019 $ 0.00004
+7.27%
$ -- $ 8
Mar 10, 2019 $ 0.0000415
-0.99%
$ -- $ 0
Mar 9, 2019 $ 0.0000419
-0.81%
$ -- $ 0
Mar 8, 2019 $ 0.0000422
+11.50%
$ -- $ 20
Mar 7, 2019 $ 0.0000429
-0.22%
$ -- $ 0.1
Mar 6, 2019 $ 0.000043
+0.35%
$ -- $ 0.1
Mar 5, 2019 $ 0.0000428
+22.29%
$ -- $ 0.1
Mar 4, 2019 $ 0.000035
+4.75%
$ -- $ 2
Mar 3, 2019 $ 0.0000348
+1.26%
$ -- $ 2
Mar 2, 2019 $ 0.0000344
-1.49%
$ -- $ 2
Mar 1, 2019 $ 0.0000399
+1.12%
$ -- $ 1
Feb 28, 2019 $ 0.0000394
+17.34%
$ -- $ 400
Feb 27, 2019 $ 0.0000336
-2.36%
$ -- $ 307
Download