Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WASSIE Historical Data

WASSIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.0₆34
+0.00%
$234,621 $2,240
Today, at 10 PM $0.0₆34
+0.00%
$234,621 $2,240
Today, at 9 PM $0.0₆345
+0.00%
$238,245 $1,733
Today, at 8 PM $0.0₆341
+0.00%
$235,296 $1,217
Today, at 4 PM $0.0₆346
+0.00%
$238,751 $662
Today, at 3 PM $0.0₆35
+0.00%
$241,711 $125
Yesterday, at 11 PM $0.0₆343
+0.00%
$236,498 $132
Yesterday, at 6 PM $0.0₆34
+0.00%
$234,372 $129
Yesterday, at 5 PM $0.0₆338
+0.00%
$233,435 $8
Nov 9, 1 AM $0.0₆357
+0.00%
$246,001 $298
Nov 6, 6 PM $0.0₆362
+0.00%
$249,650 $4,157
Nov 6, 11 AM $0.0₆365
+0.00%
$252,042 $4,184
Nov 6, 8 AM $0.0₆363
+0.00%
$250,253 $4,151
Nov 6, 4 AM $0.0₆363
+0.00%
$250,508 $4,153
Nov 6, 2 AM $0.0₆365
+0.00%
$252,086 $4,179
Nov 6, 1 AM $0.0₆364
+1.27%
$250,982 $3,962
Nov 5, 5 PM $0.0₆361
+0.00%
$249,011 $7
Nov 1, 9 AM $0.0₆362
+0.00%
$249,514 $142
Oct 31, 4 PM $0.0₆357
+0.00%
$246,235 $6
Oct 30, 1 AM $0.0₆353
+0.00%
$243,380 $1,308
Oct 30, 12 AM $0.0₆359
+0.00%
$247,485 $1,289
Oct 29, 11 PM $0.0₆358
-0.38%
$247,245 $1,205
Oct 23, 1 PM $0.0₆37
+0.00%
$255,038 $49
Oct 19, 4 PM $0.0₆37
+0.00%
$255,023 $12
Oct 19, 5 AM $0.0₆37
+0.00%
$254,981 $1
Oct 17, 5 PM $0.0₆366
+0.00%
$252,861 $16
Oct 16, 6 PM $0.0₆369
+0.00%
$254,287 $6,242
Oct 16, 5 AM $0.0₆373
+0.00%
$257,569 $6,880
Oct 16, 3 AM $0.0₆372
+0.50%
$256,563 $6,855
Oct 16, 2 AM $0.0₆398
+0.00%
$274,635 $4,311
Oct 15, 9 PM $0.0₆401
+7.15%
$276,727 $3,805
Oct 15, 8 PM $0.0₆365
+0.00%
$251,590 $604
Oct 15, 4 PM $0.0₆36
+0.00%
$248,428 $594
Oct 15, 2 PM $0.0₆35
+0.00%
$241,385 $20
Oct 15, 8 AM $0.0₆357
+0.00%
$246,090 $20
Oct 14, 11 PM $0.0₆363
+0.00%
$250,200 $0
Oct 14, 1 PM $0.0₆371
+0.00%
$256,096 $31
Oct 12, 4 AM $0.0₆384
+0.00%
$265,115 $32
Oct 11, 10 PM $0.0₆379
+0.00%
$261,562 $30
Oct 9, 3 PM $0.0₆372
+0.00%
$256,939 $65
Oct 9, 2 AM $0.0₆371
+0.09%
$255,808 $72
Oct 8, 5 AM $0.0₆383
+0.00%
$263,956 $34
Oct 7, 12 PM $0.0₆384
+0.00%
$264,927 $84
Oct 6, 11 PM $0.0₆402
+0.00%
$277,445 $47
Oct 6, 7 PM $0.0₆4
+0.00%
$276,153 $1
Oct 5, 8 PM $0.0₆404
+0.00%
$279,074 $333
Oct 5, 7 AM $0.0₆406
+0.00%
$280,456 $89
Oct 5, 5 AM $0.0₆405
+0.00%
$279,450 $88
Oct 4, 1 PM $0.0₆405
+0.00%
$279,394 $719
Oct 4, 12 PM $0.0₆405
+0.00%
$279,400 $716
Download