WASSIE Historical Data

WASSIE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆463
-1.32%
$ -- $ 5,671
Oct 2025 $ 0.0₅926
+441.56%
$ -- $ 106,379
Sep 2025 $ 0.0₅175
-37.23%
$ 1.18 million $ 117,827
Aug 2025 $ 0.0₅275
+67.08%
$ 1.92 million $ 737,353
Jul 2025 $ 0.0₅182
+74.03%
$ 1.19 million $ 197,085
Jun 2025 $ 0.0₅105
-16.18%
$ 720,849 $ 28,266
May 2025 $ 0.0₅125
+22.71%
$ 861,778 $ 201,441
Apr 2025 $ 0.0₅102
+21.71%
$ 703,592 $ 9.77 billion
Mar 2025 $ 0.0₅104
+2.03%
$ -- $ 85,385
Feb 2025 $ 0.0₅102
-63.63%
$ 704,925 $ 178,147
Jan 2025 $ 0.0₅268
-27.99%
$ 1.89 million $ 420,389
Dec 2024 $ 0.0₅388
-36.84%
$ 2.56 million $ 1.18 million
Nov 2024 $ 0.0₅612
+54.62%
$ 4.32 million $ 4.95 million
Oct 2024 $ 0.0₅411
+37.98%
$ 2.73 million $ 2.32 million
Sep 2024 $ 0.0₅297
+82.33%
$ 2.05 million $ 708,591
Aug 2024 $ 0.0₅159
-39.03%
$ -- $ 485,007
Jul 2024 $ 0.0₅261
-21.89%
$ 1.8 million $ 920,332
Jun 2024 $ 0.0₅334
-54.85%
$ 2.31 million $ 2.78 million
May 2024 $ 0.0₅741
+76.13%
$ 5.11 million $ 7.42 million
Apr 2024 $ 0.0₅421
-62.01%
$ 2.91 million $ 3.62 million
Mar 2024 $ 0.0000111
+413.05%
$ 7.66 million $ 48.58 million
Feb 2024 $ 0.0₅217
+90.79%
$ 1.5 million $ 1.06 million
Jan 2024 $ 0.0₅117
-43.20%
$ 807,929 $ 350,726
Dec 2023 $ 0.0₅211
+382.93%
$ 1.45 million $ 3.7 million
Nov 2023 $ 0.0₆437
-47.85%
$ 301,326 $ 206,613
Oct 2023 $ 0.0₆834
+129.14%
$ -- $ 333,909
Sep 2023 $ 0.0₆364
+24.54%
$ 251,239 $ 37,038
Aug 2023 $ 0.0₆256
-23.28%
$ -- $ 183,446
Jul 2023 $ 0.0₆335
-51.54%
$ 230,855 $ 94,278
Jun 2023 $ 0.0₆41
+13.88%
$ -- $ 33,042
May 2023 $ 0.0₆47
-93.91%
$ 321,995 $ 7.25 million
Download