Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WASSIE Historical Data

WASSIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.0₆357
-11.35%
$-- $16,845
Sep 2026 $0.0₆45
-12.71%
$-- $15,901
Aug 2026 $0.0₆521
+44.01%
$-- $20,095
Jul 2026 $0.0₆402
+4.24%
$-- $10,398
Jun 2026 $0.0₆338
-20.97%
$-- $6,798
May 2026 $0.0₆511
-4.97%
$-- $4,478
Apr 2026 $0.0₆545
+19.23%
$-- $121,599
Mar 2026 $0.0₆463
-1.32%
$-- $5,671
Oct 2025 $0.0₅926
+441.56%
$-- $106,379
Sep 2025 $0.0₅175
-37.23%
$1.18 million $117,827
Aug 2025 $0.0₅275
+67.08%
$1.92 million $737,353
Jul 2025 $0.0₅182
+74.03%
$1.19 million $197,085
Jun 2025 $0.0₅105
-16.18%
$720,849 $28,266
May 2025 $0.0₅125
+22.71%
$861,778 $201,441
Apr 2025 $0.0₅102
+21.71%
$703,592 $9.77 billion
Mar 2025 $0.0₅104
+2.03%
$-- $85,385
Feb 2025 $0.0₅102
-63.63%
$704,925 $178,147
Jan 2025 $0.0₅268
-27.99%
$1.89 million $420,389
Dec 2024 $0.0₅388
-36.84%
$2.56 million $1.18 million
Nov 2024 $0.0₅612
+54.62%
$4.32 million $4.95 million
Oct 2024 $0.0₅411
+37.98%
$2.73 million $2.32 million
Sep 2024 $0.0₅297
+82.33%
$2.05 million $708,591
Aug 2024 $0.0₅159
-39.03%
$-- $485,007
Jul 2024 $0.0₅261
-21.89%
$1.8 million $920,332
Jun 2024 $0.0₅334
-54.85%
$2.31 million $2.78 million
May 2024 $0.0₅741
+76.13%
$5.11 million $7.42 million
Apr 2024 $0.0₅421
-62.01%
$2.91 million $3.62 million
Mar 2024 $0.0000111
+413.05%
$7.66 million $48.58 million
Feb 2024 $0.0₅217
+90.79%
$1.5 million $1.06 million
Jan 2024 $0.0₅117
-43.20%
$807,929 $350,726
Dec 2023 $0.0₅211
+382.93%
$1.45 million $3.7 million
Nov 2023 $0.0₆437
-47.85%
$301,326 $206,613
Oct 2023 $0.0₆834
+129.14%
$-- $333,909
Sep 2023 $0.0₆364
+24.54%
$251,239 $37,038
Aug 2023 $0.0₆256
-23.28%
$-- $183,446
Jul 2023 $0.0₆335
-51.54%
$230,855 $94,278
Jun 2023 $0.0₆41
+13.88%
$-- $33,042
May 2023 $0.0₆47
-93.91%
$321,995 $7.25 million
Download