Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WASSIE Historical Data

WASSIE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2024 $0.0₅2
+6.74%
$1.38 million $39,515
Aug 23, 2024 $0.0₅187
+22.98%
$1.29 million $36,462
Aug 22, 2024 $0.0₅152
-0.60%
$1.05 million $7,805
Aug 21, 2024 $0.0₅153
-3.03%
$1.06 million $18,765
Aug 20, 2024 $0.0₅158
-3.67%
$1.09 million $3,264
Aug 19, 2024 $0.0₅164
-1.81%
$1.13 million $2,190
Aug 18, 2024 $0.0₅167
-0.93%
$1.15 million $3,942
Aug 17, 2024 $0.0₅163
+0.68%
$1.12 million $9,421
Aug 16, 2024 $0.0₅162
-4.18%
$1.12 million $12,783
Aug 15, 2024 $0.0₅169
-6.04%
$1.16 million $4,005
Aug 14, 2024 $0.0₅18
-2.49%
$1.24 million $10,583
Aug 13, 2024 $0.0₅184
-8.10%
$1.27 million $11,473
Aug 12, 2024 $0.0₅202
+6.40%
$1.4 million $8,273
Aug 11, 2024 $0.0₅19
+4.72%
$1.31 million $9,687
Aug 10, 2024 $0.0₅182
+5.27%
$1.25 million $5,168
Aug 9, 2024 $0.0₅172
-1.49%
$1.19 million $16,758
Aug 8, 2024 $0.0₅173
+19.71%
$1.19 million $11,856
Aug 7, 2024 $0.0₅145
-9.51%
$997,399 $21,828
Aug 6, 2024 $0.0₅16
-3.35%
$1.1 million $79,350
Aug 5, 2024 $0.0₅166
-0.35%
$1.15 million $23,480
Aug 4, 2024 $0.0₅167
-8.57%
$1.15 million $12,992
Aug 3, 2024 $0.0₅183
-4.77%
$1.26 million $5,652
Aug 2, 2024 $0.0₅192
-18.54%
$1.32 million $25,770
Aug 1, 2024 $0.0₅235
-9.89%
$1.62 million $21,059
Jul 31, 2024 $0.0₅261
-1.93%
$1.8 million $4,435
Jul 30, 2024 $0.0₅266
+1.30%
$1.84 million $6,560
Jul 29, 2024 $0.0₅263
+0.06%
$1.81 million $2,627
Jul 26, 2024 $0.0₅272
+2.32%
$-- $12,002
Jul 25, 2024 $0.0₅266
-7.14%
$1.84 million $14,276
Jul 24, 2024 $0.0₅287
-1.58%
$1.98 million $11,634
Jul 23, 2024 $0.0₅292
-1.31%
$2.01 million $12,271
Jul 22, 2024 $0.0₅296
+3.30%
$2.04 million $46,123
Jul 21, 2024 $0.0₅286
-3.41%
$1.97 million $13,572
Jul 20, 2024 $0.0₅296
-0.08%
$2.04 million $7,217
Jul 19, 2024 $0.0₅296
+11.08%
$2.04 million $59,530
Jul 18, 2024 $0.0₅267
-19.04%
$1.84 million $108,571
Jul 17, 2024 $0.0₅33
-12.93%
$2.27 million $60,911
Jul 16, 2024 $0.0₅379
+12.06%
$2.61 million $91,685
Jul 15, 2024 $0.0₅338
+2.69%
$2.33 million $9,071
Jul 14, 2024 $0.0₅33
+1.41%
$2.27 million $12,532
Jul 13, 2024 $0.0₅315
+0.10%
$-- $3,151
Jul 12, 2024 $0.0₅315
-0.38%
$2.17 million $4,226
Jul 11, 2024 $0.0₅316
+1.89%
$2.18 million $26,289
Jul 10, 2024 $0.0₅31
+12.77%
$2.14 million $165,796
Jul 9, 2024 $0.0₅275
-4.06%
$1.9 million $28,292
Jul 8, 2024 $0.0₅287
-1.91%
$1.98 million $15,931
Jul 7, 2024 $0.0₅292
-12.20%
$2.02 million $12,811
Jul 6, 2024 $0.0₅333
+15.25%
$2.3 million $29,078
Jul 5, 2024 $0.0₅289
+8.96%
$1.99 million $101,941
Jul 4, 2024 $0.0₅266
-7.05%
$1.83 million $15,184