WASSIE Historical Data

WASSIE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₅168
-0.22%
$ 1.16 million $ 33,021
Dec 6, 2023 $ 0.0₅177
+29.53%
$ 1.22 million $ 198,630
Dec 5, 2023 $ 0.0₅137
+55.31%
$ 946,171 $ 152,637
Dec 4, 2023 $ 0.0₆883
+55.38%
$ 608,970 $ 64,671
Dec 3, 2023 $ 0.0₆568
+1.35%
$ 391,985 $ 8,722
Dec 2, 2023 $ 0.0₆494
+0.85%
$ -- $ 5,261
Dec 1, 2023 $ 0.0₆49
+12.28%
$ 338,107 $ 10,680
Nov 30, 2023 $ 0.0₆437
+0.95%
$ 301,326 $ 2,192
Nov 28, 2023 $ 0.0₆474
-0.78%
$ -- $ 2,842
Nov 27, 2023 $ 0.0₆477
-3.91%
$ 329,439 $ 2,866
Nov 26, 2023 $ 0.0₆497
-4.75%
$ 343,043 $ 2,238
Nov 25, 2023 $ 0.0₆522
-7.07%
$ 360,268 $ 7,213
Nov 24, 2023 $ 0.0₆562
-4.53%
$ 387,558 $ 4,335
Nov 23, 2023 $ 0.0₆588
+22.86%
$ 406,058 $ 24,191
Nov 21, 2023 $ 0.0₆462
-2.98%
$ -- $ 2,078
Nov 20, 2023 $ 0.0₆476
-3.36%
$ 328,505 $ 2,144
Nov 19, 2023 $ 0.0₆493
+1.91%
$ 340,002 $ 7,451
Nov 18, 2023 $ 0.0₆563
-0.79%
$ -- $ 6,575
Nov 17, 2023 $ 0.0₆567
-0.53%
$ 391,326 $ 6,628
Nov 16, 2023 $ 0.0₆661
-4.58%
$ 456,222 $ 6,602
Nov 15, 2023 $ 0.0₆693
-6.04%
$ 477,907 $ 17,133
Nov 14, 2023 $ 0.0₆738
+21.20%
$ 508,980 $ 26,271
Nov 13, 2023 $ 0.0₆61
+1.72%
$ 420,609 $ 2,062
Nov 12, 2023 $ 0.0₆599
-5.59%
$ 413,382 $ 3,297
Nov 11, 2023 $ 0.0₆634
-11.98%
$ 437,315 $ 8,311
Nov 10, 2023 $ 0.0₆72
-3.66%
$ 496,993 $ 35,380
Nov 8, 2023 $ 0.0₆703
+0.43%
$ 484,996 $ 3,616
Nov 7, 2023 $ 0.0₆7
+3.80%
$ 482,865 $ 8,715
Nov 5, 2023 $ 0.0₆807
+2.07%
$ -- $ 8,501
Nov 4, 2023 $ 0.0₆791
-5.49%
$ 546,114 $ 15,975
Oct 31, 2023 $ 0.0₆834
+0.09%
$ -- $ 2,127
Oct 30, 2023 $ 0.0₆834
-2.69%
$ 575,125 $ 4,469
Oct 28, 2023 $ 0.0₆984
+0.10%
$ 678,649 $ 6,742
Oct 27, 2023 $ 0.0₆983
+16.49%
$ 678,151 $ 33,143
Oct 26, 2023 $ 0.0₆844
+5.82%
$ 582,217 $ 59,721
Oct 25, 2023 $ 0.0₆797
+50.49%
$ 550,122 $ 48,226
Oct 23, 2023 $ 0.0₆544
+1.09%
$ -- $ 7,114
Oct 22, 2023 $ 0.0₆538
+21.77%
$ 371,063 $ 17,874
Oct 21, 2023 $ 0.0₆442
+0.75%
$ 304,635 $ 2,218
Oct 19, 2023 $ 0.0₆393
-0.93%
$ -- $ 2,185
Oct 18, 2023 $ 0.0₆397
-0.51%
$ 273,687 $ 2,205
Oct 15, 2023 $ 0.0₆486
+0.22%
$ -- $ 2,936
Oct 14, 2023 $ 0.0₆485
+0.69%
$ 334,840 $ 2,929
Oct 12, 2023 $ 0.0₆527
-1.91%
$ 363,619 $ 4,859
Oct 11, 2023 $ 0.0₆537
+0.09%
$ 370,663 $ 4,953
Oct 8, 2023 $ 0.0₆662
+0.56%
$ -- $ 3,374
Oct 7, 2023 $ 0.0₆659
-5.31%
$ 454,963 $ 8,501
Oct 6, 2023 $ 0.0₆696
+9.85%
$ 480,496 $ 78,161
Oct 5, 2023 $ 0.0₆634
+48.08%
$ 437,479 $ 37,461
Oct 1, 2023 $ 0.0₆366
+0.42%
$ 252,350 $ 4,710