Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WASSIE Historical Data

WASSIE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2024 $0.0₅441
+1.77%
$3.04 million $150,174
May 13, 2024 $0.0₅433
+8.63%
$2.99 million $144,854
May 12, 2024 $0.0₅412
+0.56%
$2.84 million $3,386
May 11, 2024 $0.0₅409
-3.05%
$2.82 million $29,668
May 10, 2024 $0.0₅422
-6.64%
$2.91 million $10,151
May 9, 2024 $0.0₅452
+7.16%
$3.12 million $54,132
May 8, 2024 $0.0₅422
-5.18%
$2.91 million $78,220
May 7, 2024 $0.0₅446
-17.46%
$3.08 million $86,539
May 6, 2024 $0.0₅558
-0.45%
$3.85 million $6,656
May 5, 2024 $0.0₅568
-7.01%
$3.92 million $90,168
May 4, 2024 $0.0₅61
+18.10%
$4.21 million $205,649
May 3, 2024 $0.0₅526
+24.04%
$3.63 million $138,952
May 2, 2024 $0.0₅425
+6.94%
$2.93 million $27,596
May 1, 2024 $0.0₅404
-3.93%
$-- $11,621
Apr 30, 2024 $0.0₅421
-8.76%
$2.91 million $16,235
Apr 29, 2024 $0.0₅462
-0.04%
$3.19 million $58,977
Apr 28, 2024 $0.0₅462
+4.40%
$3.19 million $23,786
Apr 27, 2024 $0.0₅442
-0.74%
$3.05 million $12,005
Apr 26, 2024 $0.0₅446
+1.59%
$3.07 million $32,482
Apr 25, 2024 $0.0₅439
-4.89%
$3.03 million $49,085
Apr 24, 2024 $0.0₅461
-2.59%
$3.18 million $81,033
Apr 23, 2024 $0.0₅473
-12.86%
$3.27 million $62,291
Apr 22, 2024 $0.0₅543
+3.33%
$3.75 million $24,946
Apr 21, 2024 $0.0₅535
-1.13%
$3.69 million $32,598
Apr 20, 2024 $0.0₅54
+14.55%
$3.73 million $204,885
Apr 19, 2024 $0.0₅472
-9.38%
$3.26 million $100,904
Apr 18, 2024 $0.0₅521
+4.40%
$3.6 million $23,444
Apr 17, 2024 $0.0₅499
+0.55%
$3.44 million $98,897
Apr 16, 2024 $0.0₅496
-2.95%
$3.42 million $5,565
Apr 15, 2024 $0.0₅511
+4.60%
$3.53 million $87,112
Apr 14, 2024 $0.0₅486
+21.52%
$3.35 million $162,145
Apr 13, 2024 $0.0₅384
-33.96%
$2.65 million $259,854
Apr 12, 2024 $0.0₅583
-19.88%
$4.02 million $75,701
Apr 11, 2024 $0.0₅708
-4.89%
$4.88 million $151,655
Apr 10, 2024 $0.0₅744
-4.55%
$5.13 million $23,055
Apr 9, 2024 $0.0₅779
+5.48%
$5.38 million $71,131
Apr 8, 2024 $0.0₅739
-0.68%
$5.1 million $188,626
Apr 7, 2024 $0.0₅744
-1.03%
$5.13 million $92,437
Apr 6, 2024 $0.0₅752
+16.82%
$5.19 million $151,085
Apr 5, 2024 $0.0₅644
-14.40%
$4.45 million $203,055
Apr 4, 2024 $0.0₅753
-7.36%
$5.19 million $183,465
Apr 3, 2024 $0.0₅813
+7.51%
$5.61 million $232,092
Apr 2, 2024 $0.0₅756
-25.06%
$5.22 million $343,683
Apr 1, 2024 $0.0000101
-9.00%
$6.96 million $564,014
Mar 31, 2024 $0.0000111
+48.70%
$7.66 million $999,727
Mar 30, 2024 $0.0₅747
-15.51%
$5.15 million $434,353
Mar 29, 2024 $0.0₅887
-8.55%
$6.12 million $132,776
Mar 28, 2024 $0.0₅97
+7.35%
$6.69 million $241,087
Mar 27, 2024 $0.0₅905
-15.17%
$6.24 million $326,915
Mar 26, 2024 $0.0000107
-12.13%
$7.41 million $289,338