Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WASSIE Historical Data

WASSIE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19 $0.0₅121
-3.06%
$832,428 $16,339
May 12 $0.0₅154
+16.73%
$848,938 $74,376
May 5 $0.0₅129
+31.91%
$906,418 $40,114
Apr 28 $0.0₆979
-5.07%
$675,270 $11,131
Apr 21 $0.0₅104
+27.66%
$715,067 $12,059
Apr 14 $0.0₆837
+7.27%
$559,341 $16,555
Apr 7 $0.0₆754
-0.07%
$-- $9.77 billion
Mar 31 $0.0₆838
+0.00%
$-- $3,788
Mar 24 $0.0₅104
+0.00%
$-- $402
Mar 17 $0.0₅104
+2.45%
$-- $8,028
Mar 10 $0.0₅118
+18.11%
$698,583 $35,873
Mar 3 $0.0₅113
-7.90%
$688,127 $20,862
Feb 24 $0.0₅124
-31.38%
$857,153 $62,440
Feb 17 $0.0₅176
+0.82%
$1.25 million $20,008
Feb 10 $0.0₅19
-17.71%
$1.2 million $34,023
Feb 3 $0.0₅228
-0.07%
$1.58 million $43,310
Jan 27 $0.0₅229
-26.20%
$1.58 million $61,438
Jan 20 $0.0₅326
+15.44%
$2.15 million $84,391
Jan 13 $0.0₅302
-11.91%
$1.96 million $143,459
Jan 6 $0.0₅338
-18.58%
$2.33 million $38,061
Dec 30 $0.0₅428
+3.34%
$2.87 million $127,217
Dec 23 $0.0₅43
+23.79%
$2.86 million $302,126
Dec 16 $0.0₅334
-46.11%
$2.4 million $258,293
Dec 9 $0.0₅62
+16.83%
$4.24 million $277,504
Dec 2 $0.0₅517
-16.34%
$3.66 million $214,516
Nov 25 $0.0₅618
+20.11%
$4.23 million $290,376
Nov 18 $0.0₅611
-3.45%
$3.55 million $755,317
Nov 11 $0.0₅698
-45.40%
$4.49 million $1.39 million
Nov 4 $0.0000102
+190.20%
$8.84 million $1.48 million
Oct 28 $0.0₅349
-20.47%
$2.41 million $281,801
Oct 21 $0.0₅458
+10.41%
$3.03 million $388,995
Oct 14 $0.0₅404
-15.21%
$2.79 million $338,924
Oct 7 $0.0₅514
-14.44%
$3.33 million $936,230
Sep 30 $0.0₅486
+55.98%
$4.15 million $280,602
Sep 23 $0.0₅293
-5.45%
$2.15 million $179,166
Sep 16 $0.0₅308
+65.31%
$2.14 million $167,650
Sep 9 $0.0₅201
+22.42%
$1.28 million $177,828
Sep 2 $0.0₅163
+3.51%
$1.13 million $83,333
Aug 26 $0.0₅158
-24.59%
$1.09 million $87,986
Aug 19 $0.0₅2
+19.66%
$1.44 million $108,001
Aug 12 $0.0₅163
-14.38%
$1.15 million $56,538
Aug 5 $0.0₅182
+8.95%
$1.31 million $158,441
Jul 29 $0.0₅167
-36.45%
$1.15 million $79,095
Jul 22 $0.0₅272
-4.75%
$-- $96,306
Jul 15 $0.0₅296
-10.05%
$1.97 million $336,986
Jul 8 $0.0₅315
+7.85%
$2.27 million $243,684
Jul 1 $0.0₅333
-0.49%
$2.02 million $190,820
Jun 24 $0.0₅297
-27.49%
$2.31 million $394,893
Jun 17 $0.0₅383
-19.40%
$2.82 million $377,161
Jun 10 $0.0₅456
-24.74%
$3.28 million $762,532