WASSIE Historical Data

WASSIE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0₅517
-16.34%
$ 3.66 million $ 214,516
Nov 25 $ 0.0₅618
+20.11%
$ 4.23 million $ 290,376
Nov 18 $ 0.0₅611
-3.45%
$ 3.55 million $ 755,317
Nov 11 $ 0.0₅698
-45.40%
$ 4.49 million $ 1.39 million
Nov 4 $ 0.0000102
+190.20%
$ 8.84 million $ 1.48 million
Oct 28 $ 0.0₅349
-20.47%
$ 2.41 million $ 281,801
Oct 21 $ 0.0₅458
+10.41%
$ 3.03 million $ 388,995
Oct 14 $ 0.0₅404
-15.21%
$ 2.79 million $ 338,924
Oct 7 $ 0.0₅514
-14.44%
$ 3.33 million $ 936,230
Sep 30 $ 0.0₅486
+55.98%
$ 4.15 million $ 280,602
Sep 23 $ 0.0₅293
-5.45%
$ 2.15 million $ 179,166
Sep 16 $ 0.0₅308
+65.31%
$ 2.14 million $ 167,650
Sep 9 $ 0.0₅201
+22.42%
$ 1.28 million $ 177,828
Sep 2 $ 0.0₅163
+3.51%
$ 1.13 million $ 83,333
Aug 26 $ 0.0₅158
-24.59%
$ 1.09 million $ 87,986
Aug 19 $ 0.0₅2
+19.66%
$ 1.44 million $ 108,001
Aug 12 $ 0.0₅163
-14.38%
$ 1.15 million $ 56,538
Aug 5 $ 0.0₅182
+8.95%
$ 1.31 million $ 158,441
Jul 29 $ 0.0₅167
-36.45%
$ 1.15 million $ 79,095
Jul 22 $ 0.0₅272
-4.75%
$ -- $ 96,306
Jul 15 $ 0.0₅296
-10.05%
$ 1.97 million $ 336,986
Jul 8 $ 0.0₅315
+7.85%
$ 2.27 million $ 243,684
Jul 1 $ 0.0₅333
-0.49%
$ 2.02 million $ 190,820
Jun 24 $ 0.0₅297
-27.49%
$ 2.31 million $ 394,893
Jun 17 $ 0.0₅383
-19.40%
$ 2.82 million $ 377,161
Jun 10 $ 0.0₅456
-24.74%
$ 3.28 million $ 762,532
Jun 3 $ 0.0₅627
-21.35%
$ 4.18 million $ 424,842
May 27 $ 0.0₅798
-12.12%
$ 5.5 million $ 2.42 million
May 20 $ 0.0000109
+162.64%
$ 6.26 million $ 3.31 million
May 13 $ 0.0₅413
+3.49%
$ 2.87 million $ 551,652
May 6 $ 0.0₅409
-26.93%
$ 2.84 million $ 265,367
Apr 29 $ 0.0₅61
+32.16%
$ 3.92 million $ 459,031
Apr 22 $ 0.0₅442
-15.88%
$ 3.19 million $ 261,842
Apr 15 $ 0.0₅54
+10.54%
$ 3.69 million $ 520,807
Apr 8 $ 0.0₅384
-48.32%
$ 3.35 million $ 770,023
Apr 1 $ 0.0₅752
-32.17%
$ 5.13 million $ 1.68 million
Mar 25 $ 0.0₅747
-37.09%
$ 7.66 million $ 1.59 million
Mar 18 $ 0.0000112
-23.19%
$ 8.19 million $ 4.81 million
Mar 11 $ 0.0000164
+29.09%
$ 10.04 million $ 16.56 million
Mar 4 $ 0.0000138
+268.67%
$ 8.78 million $ 22.27 million
Feb 26 $ 0.0₅373
+102.07%
$ 2.57 million $ 1.09 million
Feb 19 $ 0.0₅184
+8.57%
$ 1.27 million $ 257,818
Feb 12 $ 0.0₅17
+48.57%
$ 1.17 million $ 598,406
Feb 5 $ 0.0₅12
+4.80%
$ 787,572 $ 20,083
Jan 29 $ 0.0₅114
-6.77%
$ 788,907 $ 31,923
Jan 22 $ 0.0₅125
-2.48%
$ -- $ 50,775
Jan 15 $ 0.0₅161
-15.45%
$ 882,632 $ 73,210
Jan 8 $ 0.0₅195
+12.87%
$ 1.31 million $ 54,195
Jan 1 $ 0.0₅175
-14.93%
$ 1.19 million $ 89,120
Dec 25 $ 0.0₅212
-30.74%
$ 1.45 million $ 212,768