WASSIE Historical Data

WASSIE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₅184
-1.15%
$ 1.27 million $ 4,610
Jul 21, 2025 $ 0.0₅187
+0.59%
$ 1.29 million $ 9,248
Jul 20, 2025 $ 0.0₅185
+16.91%
$ 1.28 million $ 16,266
Jul 19, 2025 $ 0.0₅158
-7.61%
$ 1.09 million $ 11,177
Jul 18, 2025 $ 0.0₅174
+8.09%
$ 1.2 million $ 6,300
Jul 17, 2025 $ 0.0₅161
+3.73%
$ 1.11 million $ 6,743
Jul 16, 2025 $ 0.0₅155
+23.73%
$ 1.07 million $ 19,630
Jul 15, 2025 $ 0.0₅125
+8.02%
$ 862,459 $ 3,211
Jul 14, 2025 $ 0.0₅116
+6.79%
$ 797,453 $ 4,266
Jul 13, 2025 $ 0.0₅108
+0.82%
$ 745,499 $ 1
Jul 12, 2025 $ 0.0₅107
-1.45%
$ 737,915 $ 458
Jul 11, 2025 $ 0.0₅108
-0.94%
$ 748,108 $ 16,169
Jul 10, 2025 $ 0.0₅106
+2.11%
$ 732,626 $ 2,394
Jul 9, 2025 $ 0.0₅104
+11.11%
$ 717,499 $ 3,863
Jul 8, 2025 $ 0.0₆936
-1.38%
$ 646,143 $ 2,499
Jul 7, 2025 $ 0.0₆948
-1.94%
$ 654,288 $ 1,568
Jul 6, 2025 $ 0.0₆965
+1.42%
$ 665,821 $ 292
Jul 5, 2025 $ 0.0₆952
+0.43%
$ 656,890 $ 65
Jul 4, 2025 $ 0.0₆95
-8.55%
$ 655,688 $ 3,491
Jul 3, 2025 $ 0.0₅104
+6.14%
$ 716,943 $ 3,602
Jul 2, 2025 $ 0.0₆983
+6.05%
$ 678,343 $ 4,004
Jul 1, 2025 $ 0.0₆929
-10.99%
$ 638,381 $ 4,870
Jun 30, 2025 $ 0.0₅104
-0.28%
$ 720,849 $ 128
Jun 29, 2025 $ 0.0₅105
+7.93%
$ 724,489 $ 2,969
Jun 28, 2025 $ 0.0₆973
+9.54%
$ 671,476 $ 4,789
Jun 27, 2025 $ 0.0₆887
+0.99%
$ 612,297 $ 2
Jun 20, 2025 $ 0.0₅107
+0.82%
$ -- $ 160
Jun 19, 2025 $ 0.0₅106
-0.12%
$ 731,638 $ 192
Jun 18, 2025 $ 0.0₅106
+0.06%
$ 733,470 $ 39
Jun 17, 2025 $ 0.0₅106
-2.28%
$ 731,459 $ 193
Jun 16, 2025 $ 0.0₅109
+1.26%
$ 750,641 $ 203
Jun 15, 2025 $ 0.0₅107
+0.19%
$ 740,218 $ 56
Jun 14, 2025 $ 0.0₅107
-0.24%
$ 737,055 $ 1,087
Jun 13, 2025 $ 0.0₅107
-4.37%
$ 736,787 $ 1,724
Jun 12, 2025 $ 0.0₅112
-3.09%
$ 771,256 $ 45
Jun 11, 2025 $ 0.0₅122
-1.64%
$ -- $ 947
Jun 10, 2025 $ 0.0₅123
+4.84%
$ 850,306 $ 4,038
Jun 9, 2025 $ 0.0₅116
+1.95%
$ 801,109 $ 2,628
Jun 8, 2025 $ 0.0₅114
-1.14%
$ 784,558 $ 202
Jun 7, 2025 $ 0.0₅115
+2.27%
$ 794,764 $ 332
Jun 6, 2025 $ 0.0₅113
+2.77%
$ 776,496 $ 2,322
Jun 5, 2025 $ 0.0₅11
-11.84%
$ 758,482 $ 3,442
Jun 4, 2025 $ 0.0₅124
-1.05%
$ 858,860 $ 1,188
Jun 3, 2025 $ 0.0₅126
-0.69%
$ 872,663 $ 514
Jun 2, 2025 $ 0.0₅127
+0.83%
$ 874,980 $ 828
Jun 1, 2025 $ 0.0₅126
+0.40%
$ 867,734 $ 366
May 31, 2025 $ 0.0₅125
-0.19%
$ 861,778 $ 192
May 30, 2025 $ 0.0₅125
+4.62%
$ 862,315 $ 11,958
May 29, 2025 $ 0.0₅12
-4.83%
$ 827,452 $ 11,952
May 28, 2025 $ 0.0₅126
+1.22%
$ 868,442 $ 710