WASSIE Historical Data

WASSIE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0₅207
+0.24%
$ 1.43 million $ 7,697
Oct 4, 8 PM $ 0.0₅206
+0.38%
$ 1.42 million $ 7,684
Oct 4, 7 PM $ 0.0₅206
+0.26%
$ 1.42 million $ 7,681
Oct 4, 6 PM $ 0.0₅205
+0.06%
$ 1.42 million $ 7,662
Oct 4, 5 PM $ 0.0₅206
+0.16%
$ 1.42 million $ 7,666
Oct 4, 4 PM $ 0.0₅205
-0.19%
$ 1.41 million $ 7,679
Oct 4, 3 PM $ 0.0₅205
+0.75%
$ 1.41 million $ 7,670
Oct 4, 2 PM $ 0.0₅204
-0.01%
$ 1.4 million $ 5,669
Oct 4, 1 PM $ 0.0₅203
+0.27%
$ 1.4 million $ 5,671
Oct 4, 12 PM $ 0.0₅203
-0.14%
$ 1.4 million $ 5,639
Oct 4, 11 AM $ 0.0₅203
+0.04%
$ 1.4 million $ 5,647
Oct 4, 10 AM $ 0.0₅204
+0.29%
$ 1.41 million $ 5,647
Oct 4, 9 AM $ 0.0₅203
+0.19%
$ 1.4 million $ 5,658
Oct 4, 8 AM $ 0.0₅203
-0.21%
$ 1.4 million $ 6,352
Oct 4, 7 AM $ 0.0₅204
+3.47%
$ 1.41 million $ 6,377
Oct 4, 6 AM $ 0.0₅194
+0.31%
$ 1.34 million $ 854
Oct 4, 5 AM $ 0.0₅194
+0.13%
$ 1.34 million $ 908
Oct 4, 4 AM $ 0.0₅193
-0.01%
$ 1.33 million $ 908
Oct 4, 3 AM $ 0.0₅193
+0.05%
$ 1.33 million $ 905
Oct 4, 2 AM $ 0.0₅193
-0.10%
$ 1.33 million $ 905
Oct 4, 1 AM $ 0.0₅193
-0.29%
$ 1.33 million $ 906
Oct 4, 12 AM $ 0.0₅194
-0.38%
$ 1.34 million $ 909
Oct 3, 11 PM $ 0.0₅195
-0.23%
$ 1.34 million $ 913
Oct 3, 10 PM $ 0.0₅195
+0.13%
$ 1.35 million $ 915
Oct 3, 9 PM $ 0.0₅195
-0.12%
$ 1.35 million $ 914
Oct 3, 8 PM $ 0.0₅195
-0.15%
$ 1.34 million $ 916
Oct 3, 7 PM $ 0.0₅195
+0.69%
$ 1.35 million $ 887
Oct 3, 6 PM $ 0.0₅194
+0.02%
$ 1.34 million $ 883
Oct 3, 5 PM $ 0.0₅194
-1.70%
$ 1.34 million $ 883
Oct 3, 4 PM $ 0.0₅196
+1.04%
$ 1.35 million $ 958
Oct 3, 3 PM $ 0.0₅193
+0.18%
$ 1.33 million $ 942
Oct 3, 2 PM $ 0.0₅192
-0.22%
$ 1.33 million $ 937
Oct 3, 1 PM $ 0.0₅193
+0.14%
$ 1.33 million $ 937
Oct 3, 12 PM $ 0.0₅193
-0.17%
$ 1.33 million $ 4,881
Oct 3, 11 AM $ 0.0₅193
-0.14%
$ 1.33 million $ 4,881
Oct 3, 10 AM $ 0.0₅193
+0.17%
$ 1.33 million $ 4,888
Oct 3, 9 AM $ 0.0₅193
+0.40%
$ 1.33 million $ 4,867
Oct 3, 8 AM $ 0.0₅192
+0.41%
$ 1.32 million $ 4,847
Oct 3, 7 AM $ 0.0₅191
-0.41%
$ 1.32 million $ 4,136
Oct 3, 6 AM $ 0.0₅192
+0.25%
$ 1.32 million $ 4,150
Oct 3, 5 AM $ 0.0₅192
-0.30%
$ 1.32 million $ 4,050
Oct 3, 4 AM $ 0.0₅193
-0.47%
$ 1.33 million $ 4,010
Oct 3, 3 AM $ 0.0₅194
+0.62%
$ 1.34 million $ 4,036
Oct 3, 2 AM $ 0.0₅192
+0.20%
$ 1.32 million $ 4,018
Oct 3, 1 AM $ 0.0₅191
-0.06%
$ 1.32 million $ 3,995
Oct 3, 12 AM $ 0.0₅191
+0.04%
$ 1.32 million $ 3,989
Oct 2, 11 PM $ 0.0₅191
+0.00%
$ 1.32 million $ 3,996
Oct 2, 10 PM $ 0.0₅191
-0.25%
$ 1.32 million $ 9,157
Oct 2, 9 PM $ 0.0₅192
-0.16%
$ 1.32 million $ 9,181
Oct 2, 8 PM $ 0.0₅192
-0.40%
$ 1.32 million $ 9,196