Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WASSIE Historical Data

WASSIE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.0₆499
+0.00%
$344,483 $579
Sep 7, 5 AM $0.0₆504
+0.00%
$347,434 $584
Sep 6, 7 PM $0.0₆499
+0.00%
$344,628 $573
Sep 6, 4 PM $0.0₆498
+0.00%
$343,353 $547
Sep 6, 3 PM $0.0₆498
+0.00%
$343,502 $49
Sep 5, 8 AM $0.0₆499
+0.00%
$344,348 $230
Sep 5, 5 AM $0.0₆497
+0.00%
$343,153 $226
Sep 4, 4 PM $0.0₆498
+0.00%
$343,282 $168
Sep 4, 3 PM $0.0₆496
+0.00%
$342,557 $160
Sep 4, 2 PM $0.0₆498
+0.00%
$343,397 $92
Sep 4, 7 AM $0.0₆51
+0.00%
$351,574 $36
Sep 3, 7 PM $0.0₆511
+0.00%
$352,844 $1,357
Sep 3, 11 AM $0.0₆489
+0.00%
$337,209 $1,279
Sep 1, 2 PM $0.0₆513
+0.00%
$354,111 $618
Sep 1, 12 PM $0.0₆515
+0.00%
$355,608 $71
Aug 31, 9 AM $0.0₆521
+0.00%
$359,410 $119
Aug 31, 1 AM $0.0₆514
+0.00%
$354,972 $117
Aug 30, 8 PM $0.0₆533
+0.00%
$367,505 $97
Aug 30, 3 PM $0.0₆528
+0.00%
$364,420 $70
Aug 30, 1 PM $0.0₆526
+0.00%
$363,072 $77
Aug 30, 11 AM $0.0₆525
+0.00%
$362,160 $66
Aug 30, 12 AM $0.0₆526
+0.00%
$362,932 $39
Aug 29, 2 PM $0.0₆521
+0.00%
$359,507 $289
Aug 29, 1 PM $0.0₆52
+0.00%
$359,045 $289
Aug 29, 12 PM $0.0₆52
+0.00%
$358,941 $263
Aug 29, 11 AM $0.0₆521
+0.00%
$359,344 $260
Aug 29, 6 AM $0.0₆52
+0.00%
$358,795 $258
Aug 28, 5 PM $0.0₆522
+0.00%
$360,269 $52
Aug 27, 2 PM $0.0₆541
+0.00%
$373,048 $1,160
Aug 27, 7 AM $0.0₆535
+0.00%
$369,260 $1,346
Aug 27, 6 AM $0.0₆534
+0.00%
$368,682 $941
Aug 27, 5 AM $0.0₆529
+0.00%
$365,244 $900
Aug 27, 12 AM $0.0₆531
+0.00%
$366,218 $2,018
Aug 26, 9 PM $0.0₆531
-0.01%
$366,347 $12,512
Aug 26, 8 PM $0.0₆527
+0.00%
$363,785 $12,288
Aug 26, 6 PM $0.0₆528
+0.20%
$364,090 $12,188
Aug 26, 3 PM $0.0₆524
+0.37%
$361,567 $12,137
Aug 26, 2 PM $0.0₆53
-0.30%
$365,688 $11,907
Aug 26, 12 PM $0.0₆531
-0.12%
$366,407 $11,876
Aug 26, 11 AM $0.0₆531
+0.00%
$366,456 $11,728
Aug 26, 3 AM $0.0₆531
+0.00%
$-- $11,805
Aug 26, 2 AM $0.0₆532
+0.00%
$366,793 $11,809
Aug 26, 1 AM $0.0₆53
-2.46%
$365,562 $10,693
Aug 26, 12 AM $0.0₆539
-1.36%
$371,885 $10,609
Aug 25, 11 PM $0.0₆549
+2.58%
$378,618 $9,823
Aug 25, 10 PM $0.0₆549
-1.27%
$378,505 $5,823
Aug 25, 6 PM $0.0₆53
+0.00%
$365,501 $1,554
Aug 25, 4 PM $0.0₆533
+0.00%
$367,769 $1,438
Aug 25, 3 PM $0.0₆53
+0.00%
$365,470 $1,354
Aug 25, 6 AM $0.0₆538
+0.00%
$371,299 $1,360