WASSIE Historical Data

WASSIE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0₅284
-22.22%
$ 2.11 million $ 310,423
Dec 11 $ 0.0₅45
+43.96%
$ 2.52 million $ 689,741
Dec 4 $ 0.0₅502
+784.39%
$ 2.16 million $ 2.19 million
Nov 27 $ 0.0₆568
+14.34%
$ 391,985 $ 32,562
Nov 20 $ 0.0₆522
+5.99%
$ 343,043 $ 39,961
Nov 13 $ 0.0₆563
-6.06%
$ 340,002 $ 65,270
Nov 6 $ 0.0₆634
-5.99%
$ 413,382 $ 56,022
Oct 30 $ 0.0₆807
-5.73%
$ -- $ 31,072
Oct 23 $ 0.0₆984
+82.88%
$ -- $ 154,947
Oct 16 $ 0.0₆538
+34.89%
$ 371,063 $ 24,482
Oct 9 $ 0.0₆485
-9.59%
$ -- $ 12,742
Oct 2 $ 0.0₆659
+54.00%
$ -- $ 124,122
Sep 25 $ 0.0₆366
+23.57%
$ 252,350 $ 14,192
Sep 11 $ 0.0₆263
-10.18%
$ -- $ 16,574
Aug 21 $ 0.0₆256
-32.35%
$ -- $ 55,697
Aug 14 $ 0.0₆363
-8.74%
$ -- $ 37,590
Aug 7 $ 0.0₆403
+13.28%
$ 274,450 $ 51,941
Jul 31 $ 0.0₆345
-1.13%
$ -- $ 30,432
Jul 24 $ 0.0₆348
+12.44%
$ 240,405 $ 76,877
Jul 17 $ 0.0₆31
-24.66%
$ 212,054 $ 14,697
Jul 10 $ 0.0₆411
-31.47%
$ 281,760 $ 544
Jul 3 $ 0.0₆6
-6.17%
$ 411,067 $ 36
Jun 26 $ 0.0₆64
-8.68%
$ 438,209 $ 92
Jun 19 $ 0.0₆781
-57.81%
$ 479,726 $ 303
Jun 12 $ 0.0₅141
-14.60%
$ 959,965 $ 30,092
Jun 5 $ 0.0₅196
+376.04%
$ 1.13 million $ 1,562
May 29 $ 0.0₆411
-22.96%
$ 281,443 $ 20,439
May 22 $ 0.0₆613
-28.63%
$ 365,013 $ 88,466
May 15 $ 0.0₆942
-47.67%
$ 588,378 $ 334,827
May 8 $ 0.0₅231
-70.09%
$ 1.27 million $ 6.73 million
Download