WASSIE Historical Data

WASSIE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0₅192
+0.33%
$ 1.33 million $ 9,224
Oct 2, 6 PM $ 0.0₅192
+0.32%
$ 1.32 million $ 9,192
Oct 2, 5 PM $ 0.0₅191
+0.52%
$ 1.32 million $ 9,164
Oct 2, 4 PM $ 0.0₅19
+0.70%
$ 1.31 million $ 9,035
Oct 2, 3 PM $ 0.0₅189
+0.43%
$ 1.3 million $ 8,989
Oct 2, 2 PM $ 0.0₅189
+0.48%
$ 1.3 million $ 8,951
Oct 2, 1 PM $ 0.0₅188
-0.06%
$ 1.3 million $ 8,958
Oct 2, 12 PM $ 0.0₅188
-3.37%
$ 1.3 million $ 8,889
Oct 2, 11 AM $ 0.0₅194
+0.00%
$ 1.34 million $ 5,084
Oct 2, 10 AM $ 0.0₅194
-0.29%
$ 1.34 million $ 5,299
Oct 2, 9 AM $ 0.0₅194
-0.06%
$ 1.34 million $ 7,855
Oct 2, 8 AM $ 0.0₅194
+0.03%
$ 1.34 million $ 7,856
Oct 2, 7 AM $ 0.0₅195
-0.32%
$ 1.34 million $ 7,849
Oct 2, 6 AM $ 0.0₅195
+0.45%
$ 1.35 million $ 7,889
Oct 2, 5 AM $ 0.0₅194
+0.43%
$ 1.34 million $ 7,853
Oct 2, 4 AM $ 0.0₅194
-0.35%
$ 1.34 million $ 7,816
Oct 2, 3 AM $ 0.0₅194
-0.10%
$ 1.34 million $ 7,851
Oct 2, 2 AM $ 0.0₅194
+0.26%
$ 1.34 million $ 7,859
Oct 2, 1 AM $ 0.0₅193
+0.23%
$ 1.33 million $ 7,814
Oct 2, 12 AM $ 0.0₅193
+0.46%
$ 1.33 million $ 7,776
Oct 1, 11 PM $ 0.0₅192
+0.42%
$ 1.32 million $ 7,759
Oct 1, 10 PM $ 0.0₅191
+0.14%
$ 1.32 million $ 7,714
Oct 1, 9 PM $ 0.0₅191
+4.20%
$ 1.32 million $ 7,711
Oct 1, 8 PM $ 0.0₅183
-0.10%
$ 1.26 million $ 2,733
Oct 1, 7 PM $ 0.0₅183
+0.42%
$ 1.26 million $ 2,748
Oct 1, 6 PM $ 0.0₅182
+0.01%
$ 1.26 million $ 2,736
Oct 1, 5 PM $ 0.0₅183
-0.21%
$ 1.26 million $ 2,743
Oct 1, 4 PM $ 0.0₅183
+0.04%
$ 1.27 million $ 2,749
Oct 1, 3 PM $ 0.0₅183
+0.09%
$ 1.27 million $ 2,748
Oct 1, 2 PM $ 0.0₅183
+0.63%
$ 1.26 million $ 2,742
Oct 1, 1 PM $ 0.0₅182
-0.09%
$ 1.26 million $ 2,717
Oct 1, 12 PM $ 0.0₅182
+0.27%
$ 1.26 million $ 2,724
Oct 1, 11 AM $ 0.0₅182
+0.15%
$ 1.26 million $ 2,721
Oct 1, 10 AM $ 0.0₅181
-0.08%
$ 1.25 million $ 2,503
Oct 1, 9 AM $ 0.0₅181
+3.54%
$ 1.25 million $ 2,418
Oct 1, 8 AM $ 0.0₅172
+0.38%
$ 1.19 million $ 10
Oct 1, 7 AM $ 0.0₅171
+0.05%
$ 1.18 million $ 461
Oct 1, 6 AM $ 0.0₅171
-0.30%
$ 1.18 million $ 461
Oct 1, 5 AM $ 0.0₅171
-0.01%
$ 1.18 million $ 462
Oct 1, 4 AM $ 0.0₅171
+0.16%
$ 1.18 million $ 462
Oct 1, 3 AM $ 0.0₅171
-0.32%
$ 1.18 million $ 461
Oct 1, 2 AM $ 0.0₅172
+0.07%
$ 1.19 million $ 463
Oct 1, 1 AM $ 0.0₅172
+0.48%
$ 1.18 million $ 464
Oct 1, 12 AM $ 0.0₅171
-0.05%
$ 1.18 million $ 460
Download