WASSIE Historical Data

WASSIE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₅353
-0.21%
$ 2.44 million $ 23,201
Jan 21, 2025 $ 0.0₅352
+18.37%
$ 2.43 million $ 35,948
Jan 20, 2025 $ 0.0₅299
+5.84%
$ 2.06 million $ 13,019
Jan 19, 2025 $ 0.0₅284
-5.78%
$ 1.96 million $ 3,308
Jan 18, 2025 $ 0.0₅302
-22.31%
$ 2.08 million $ 36,262
Jan 17, 2025 $ 0.0₅389
+3.72%
$ 2.68 million $ 1,569
Jan 16, 2025 $ 0.0₅374
+5.04%
$ 2.58 million $ 80,659
Jan 15, 2025 $ 0.0₅355
+7.97%
$ 2.45 million $ 9,739
Jan 14, 2025 $ 0.0₅336
+3.30%
$ 2.32 million $ 13,957
Jan 13, 2025 $ 0.0₅325
-5.16%
$ 2.24 million $ 1,274
Jan 12, 2025 $ 0.0₅338
-0.91%
$ 2.33 million $ 2,028
Jan 11, 2025 $ 0.0₅338
-1.48%
$ 2.33 million $ 3,064
Jan 10, 2025 $ 0.0₅344
+2.58%
$ 2.38 million $ 2,436
Jan 9, 2025 $ 0.0₅336
-3.95%
$ 2.32 million $ 5,354
Jan 8, 2025 $ 0.0₅349
-3.49%
$ 2.41 million $ 2,634
Jan 7, 2025 $ 0.0₅362
-9.46%
$ 2.5 million $ 16,566
Jan 6, 2025 $ 0.0₅4
-3.72%
$ 2.76 million $ 8,007
Jan 5, 2025 $ 0.0₅415
-3.03%
$ 2.87 million $ 3,430
Jan 4, 2025 $ 0.0₅428
-1.18%
$ 2.96 million $ 10,480
Jan 3, 2025 $ 0.0₅434
+10.90%
$ 2.99 million $ 32,708
Jan 2, 2025 $ 0.0₅391
+4.99%
$ 2.7 million $ 48,084
Jan 1, 2025 $ 0.0₅372
+0.19%
$ 2.57 million $ 7,019
Dec 31, 2024 $ 0.0₅372
-4.26%
$ 2.56 million $ 8,501
Dec 30, 2024 $ 0.0₅388
-6.37%
$ 2.68 million $ 20,426
Dec 29, 2024 $ 0.0₅414
-3.82%
$ 2.86 million $ 18,969
Dec 28, 2024 $ 0.0₅43
+17.53%
$ 2.97 million $ 45,282
Dec 27, 2024 $ 0.0₅366
-1.80%
$ 2.53 million $ 8,201
Dec 26, 2024 $ 0.0₅373
-8.94%
$ 2.57 million $ 24,783
Dec 25, 2024 $ 0.0₅409
+0.01%
$ 2.82 million $ 140,637
Dec 24, 2024 $ 0.0₅409
-0.59%
$ 2.82 million $ 17,924
Dec 23, 2024 $ 0.0₅412
+18.48%
$ 2.84 million $ 65,300
Dec 22, 2024 $ 0.0₅347
+4.03%
$ 2.4 million $ 52,570
Dec 21, 2024 $ 0.0₅334
-8.30%
$ 2.3 million $ 41,173
Dec 20, 2024 $ 0.0₅365
-10.31%
$ 2.52 million $ 33,122
Dec 19, 2024 $ 0.0₅411
-7.76%
$ 2.84 million $ 5,379
Dec 18, 2024 $ 0.0₅444
-8.08%
$ 3.06 million $ 41,709
Dec 17, 2024 $ 0.0₅48
-9.16%
$ 3.31 million $ 34,225
Dec 16, 2024 $ 0.0₅511
-17.49%
$ 3.53 million $ 102,684
Dec 15, 2024 $ 0.0₅615
-0.84%
$ 4.24 million $ 11,622
Dec 14, 2024 $ 0.0₅62
-5.53%
$ 4.27 million $ 13,948
Dec 13, 2024 $ 0.0₅672
-4.96%
$ 4.64 million $ 27,474
Dec 12, 2024 $ 0.0₅708
+5.04%
$ 4.89 million $ 29,459
Dec 11, 2024 $ 0.0₅674
+15.14%
$ 4.65 million $ 131,972
Dec 10, 2024 $ 0.0₅586
+18.37%
$ 4.04 million $ 53,741
Dec 9, 2024 $ 0.0₅495
-6.66%
$ 3.42 million $ 20,910
Dec 8, 2024 $ 0.0₅53
+2.88%
$ 3.66 million $ 9,914
Dec 7, 2024 $ 0.0₅517
-4.72%
$ 3.57 million $ 20,384
Dec 6, 2024 $ 0.0₅543
-5.70%
$ 3.74 million $ 48,870
Dec 5, 2024 $ 0.0₅576
+1.69%
$ 3.92 million $ 16,936
Dec 4, 2024 $ 0.0₅539
+0.00%
$ -- $ 50,883