Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WASSIE Historical Data

WASSIE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.0₅121
+0.54%
$833,218 $1,613
May 25, 2025 $0.0₅121
-0.42%
$832,428 $981
May 24, 2025 $0.0₅121
-2.20%
$837,213 $2,690
May 23, 2025 $0.0₅125
-7.37%
$863,122 $6,378
May 22, 2025 $0.0₅135
+0.40%
$929,162 $2,273
May 21, 2025 $0.0₅133
+0.81%
$916,914 $106
May 20, 2025 $0.0₅132
+4.41%
$913,689 $4,877
May 19, 2025 $0.0₅126
+0.75%
$870,062 $15
May 18, 2025 $0.0₅123
-20.41%
$848,938 $24,391
May 17, 2025 $0.0₅154
+14.75%
$1.06 million $27,831
May 16, 2025 $0.0₅121
-2.58%
$838,080 $4,122
May 15, 2025 $0.0₅124
-8.69%
$855,841 $9,528
May 14, 2025 $0.0₅13
-9.11%
$899,868 $4,790
May 13, 2025 $0.0₅143
+0.36%
$988,331 $4,994
May 12, 2025 $0.0₅143
+8.52%
$985,131 $23,110
May 11, 2025 $0.0₅131
+1.89%
$906,418 $7,974
May 10, 2025 $0.0₅129
+15.56%
$892,667 $10,070
May 9, 2025 $0.0₅112
+7.50%
$770,441 $2,144
May 8, 2025 $0.0₅104
+6.47%
$718,489 $27,351
May 7, 2025 $0.0₆978
-0.45%
$675,115 $72
May 6, 2025 $0.0₆981
-0.55%
$676,801 $268
May 5, 2025 $0.0₆99
+0.92%
$682,929 $209
May 4, 2025 $0.0₆979
-4.41%
$675,270 $1,532
May 3, 2025 $0.0₅102
-0.72%
$706,995 $147
May 2, 2025 $0.0₅103
-6.21%
$711,754 $3,679
May 1, 2025 $0.0₅11
+7.89%
$758,175 $4,876
Apr 30, 2025 $0.0₅102
-1.85%
$703,592 $752
Apr 29, 2025 $0.0₅104
+0.57%
$-- $136
Apr 28, 2025 $0.0₅104
+0.83%
$717,239 $9
Apr 27, 2025 $0.0₅104
-1.54%
$715,067 $72
Apr 26, 2025 $0.0₅105
+5.01%
$725,184 $3,578
Apr 25, 2025 $0.0₅1
+3.58%
$690,453 $1,264
Apr 24, 2025 $0.0₆967
-2.04%
$667,248 $1,955
Apr 23, 2025 $0.0₆987
+7.02%
$680,802 $2,438
Apr 22, 2025 $0.0₆921
+14.66%
$635,801 $1,406
Apr 21, 2025 $0.0₆801
-1.29%
$552,889 $1,346
Apr 20, 2025 $0.0₆811
-3.03%
$559,341 $753
Apr 19, 2025 $0.0₆837
+5.34%
$577,828 $3,599
Apr 18, 2025 $0.0₆796
+4.64%
$549,074 $1,742
Apr 17, 2025 $0.0₆76
-2.13%
$524,072 $1,613
Apr 16, 2025 $0.0₆776
-0.62%
$535,336 $9,601
Apr 8, 2025 $0.0₆754
-0.07%
$-- $9.77 billion
Apr 1, 2025 $0.0₆838
+0.00%
$-- $3,788
Mar 25, 2025 $0.0₅104
+0.00%
$-- $402
Mar 18, 2025 $0.0₅104
+0.00%
$-- $1,003
Mar 17, 2025 $0.0₅103
+1.37%
$-- $7,025
Mar 16, 2025 $0.0₅101
-14.43%
$698,583 $6,924
Mar 15, 2025 $0.0₅118
+10.45%
$817,150 $4,922
Mar 14, 2025 $0.0₅106
+27.39%
$732,264 $24,583
Mar 13, 2025 $0.0₆836
-7.92%
$577,135 $4,800