Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WASSIE Historical Data

WASSIE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.0₅352
+18.37%
$2.43 million $35,948
Jan 20, 2025 $0.0₅299
+5.84%
$2.06 million $13,019
Jan 19, 2025 $0.0₅284
-5.78%
$1.96 million $3,308
Jan 18, 2025 $0.0₅302
-22.31%
$2.08 million $36,262
Jan 17, 2025 $0.0₅389
+3.72%
$2.68 million $1,569
Jan 16, 2025 $0.0₅374
+5.04%
$2.58 million $80,659
Jan 15, 2025 $0.0₅355
+7.97%
$2.45 million $9,739
Jan 14, 2025 $0.0₅336
+3.30%
$2.32 million $13,957
Jan 13, 2025 $0.0₅325
-5.16%
$2.24 million $1,274
Jan 12, 2025 $0.0₅338
-0.91%
$2.33 million $2,028
Jan 11, 2025 $0.0₅338
-1.48%
$2.33 million $3,064
Jan 10, 2025 $0.0₅344
+2.58%
$2.38 million $2,436
Jan 9, 2025 $0.0₅336
-3.95%
$2.32 million $5,354
Jan 8, 2025 $0.0₅349
-3.49%
$2.41 million $2,634
Jan 7, 2025 $0.0₅362
-9.46%
$2.5 million $16,566
Jan 6, 2025 $0.0₅4
-3.72%
$2.76 million $8,007
Jan 5, 2025 $0.0₅415
-3.03%
$2.87 million $3,430
Jan 4, 2025 $0.0₅428
-1.18%
$2.96 million $10,480
Jan 3, 2025 $0.0₅434
+10.90%
$2.99 million $32,708
Jan 2, 2025 $0.0₅391
+4.99%
$2.7 million $48,084
Jan 1, 2025 $0.0₅372
+0.19%
$2.57 million $7,019
Dec 31, 2024 $0.0₅372
-4.26%
$2.56 million $8,501
Dec 30, 2024 $0.0₅388
-6.37%
$2.68 million $20,426
Dec 29, 2024 $0.0₅414
-3.82%
$2.86 million $18,969
Dec 28, 2024 $0.0₅43
+17.53%
$2.97 million $45,282
Dec 27, 2024 $0.0₅366
-1.80%
$2.53 million $8,201
Dec 26, 2024 $0.0₅373
-8.94%
$2.57 million $24,783
Dec 25, 2024 $0.0₅409
+0.01%
$2.82 million $140,637
Dec 24, 2024 $0.0₅409
-0.59%
$2.82 million $17,924
Dec 23, 2024 $0.0₅412
+18.48%
$2.84 million $65,300
Dec 22, 2024 $0.0₅347
+4.03%
$2.4 million $52,570
Dec 21, 2024 $0.0₅334
-8.30%
$2.3 million $41,173
Dec 20, 2024 $0.0₅365
-10.31%
$2.52 million $33,122
Dec 19, 2024 $0.0₅411
-7.76%
$2.84 million $5,379
Dec 18, 2024 $0.0₅444
-8.08%
$3.06 million $41,709
Dec 17, 2024 $0.0₅48
-9.16%
$3.31 million $34,225
Dec 16, 2024 $0.0₅511
-17.49%
$3.53 million $102,684
Dec 15, 2024 $0.0₅615
-0.84%
$4.24 million $11,622
Dec 14, 2024 $0.0₅62
-5.53%
$4.27 million $13,948
Dec 13, 2024 $0.0₅672
-4.96%
$4.64 million $27,474
Dec 12, 2024 $0.0₅708
+5.04%
$4.89 million $29,459
Dec 11, 2024 $0.0₅674
+15.14%
$4.65 million $131,972
Dec 10, 2024 $0.0₅586
+18.37%
$4.04 million $53,741
Dec 9, 2024 $0.0₅495
-6.66%
$3.42 million $20,910
Dec 8, 2024 $0.0₅53
+2.88%
$3.66 million $9,914
Dec 7, 2024 $0.0₅517
-4.72%
$3.57 million $20,384
Dec 6, 2024 $0.0₅543
-5.70%
$3.74 million $48,870
Dec 5, 2024 $0.0₅576
+1.69%
$3.92 million $16,936
Dec 4, 2024 $0.0₅539
+0.00%
$-- $50,883
Dec 3, 2024 $0.0₅546
-5.56%
$3.77 million $50,881