WASSIE Historical Data

WASSIE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₅504
+5.73%
$ 3.48 million $ 40,201
Oct 13, 2024 $ 0.0₅482
-6.27%
$ 3.33 million $ 53,747
Oct 12, 2024 $ 0.0₅514
-7.77%
$ 3.55 million $ 185,646
Oct 11, 2024 $ 0.0₅564
-0.17%
$ 3.89 million $ 21,350
Oct 10, 2024 $ 0.0₅556
-9.06%
$ 3.84 million $ 69,278
Oct 9, 2024 $ 0.0₅611
-1.56%
$ 4.21 million $ 163,938
Oct 8, 2024 $ 0.0₅609
-7.07%
$ 4.2 million $ 107,388
Oct 7, 2024 $ 0.0₅656
+9.09%
$ 4.53 million $ 388,631
Oct 6, 2024 $ 0.0₅601
+23.78%
$ 4.15 million $ 119,999
Oct 5, 2024 $ 0.0₅486
+17.25%
$ 3.35 million $ 74,179
Oct 4, 2024 $ 0.0₅417
+27.68%
$ 2.88 million $ 86,198
Oct 3, 2024 $ 0.0₅326
+2.08%
$ 2.25 million $ 4,462
Oct 2, 2024 $ 0.0₅32
-3.62%
$ 2.21 million $ 10,860
Oct 1, 2024 $ 0.0₅332
+11.49%
$ 2.29 million $ 89,486
Sep 30, 2024 $ 0.0₅297
-4.56%
$ 2.05 million $ 15,417
Sep 29, 2024 $ 0.0₅311
+6.14%
$ 2.15 million $ 49,069
Sep 28, 2024 $ 0.0₅293
-5.78%
$ 2.02 million $ 6,436
Sep 27, 2024 $ 0.0₅311
+5.61%
$ 2.15 million $ 50,138
Sep 26, 2024 $ 0.0₅295
+8.97%
$ 2.03 million $ 63,657
Sep 25, 2024 $ 0.0₅27
-2.99%
$ 1.86 million $ 3,950
Sep 24, 2024 $ 0.0₅279
-5.88%
$ 1.92 million $ 35,143
Sep 23, 2024 $ 0.0₅296
-4.56%
$ 2.04 million $ 19,841
Sep 22, 2024 $ 0.0₅31
+0.87%
$ 2.14 million $ 13,330
Sep 21, 2024 $ 0.0₅308
-1.32%
$ 2.12 million $ 21,617
Sep 20, 2024 $ 0.0₅311
+9.84%
$ 2.15 million $ 19,318
Sep 19, 2024 $ 0.0₅265
+7.57%
$ 1.83 million $ 16,041
Sep 18, 2024 $ 0.0₅245
+0.18%
$ 1.69 million $ 21,784
Sep 17, 2024 $ 0.0₅244
+36.87%
$ 1.69 million $ 82,829
Sep 16, 2024 $ 0.0₅179
-4.00%
$ 1.23 million $ 6,062
Sep 15, 2024 $ 0.0₅186
-7.25%
$ 1.28 million $ 4,896
Sep 14, 2024 $ 0.0₅201
-4.22%
$ 1.38 million $ 5,376
Sep 13, 2024 $ 0.0₅21
+24.66%
$ 1.45 million $ 80,588
Sep 12, 2024 $ 0.0₅168
-2.82%
$ 1.16 million $ 13,079
Sep 11, 2024 $ 0.0₅173
-4.65%
$ 1.19 million $ 42,217
Sep 10, 2024 $ 0.0₅182
+6.80%
$ 1.26 million $ 34,237
Sep 9, 2024 $ 0.0₅171
+4.23%
$ 1.18 million $ 2,333
Sep 8, 2024 $ 0.0₅164
+0.53%
$ 1.13 million $ 2,953
Sep 7, 2024 $ 0.0₅163
-4.69%
$ 1.13 million $ 11,451
Sep 6, 2024 $ 0.0₅171
-10.44%
$ 1.18 million $ 8,120
Sep 5, 2024 $ 0.0₅191
+8.10%
$ 1.32 million $ 40,663
Sep 4, 2024 $ 0.0₅175
-6.22%
$ 1.21 million $ 6,548
Sep 3, 2024 $ 0.0₅188
+4.93%
$ 1.29 million $ 14,191
Sep 2, 2024 $ 0.0₅179
+13.43%
$ 1.23 million $ 2,360
Sep 1, 2024 $ 0.0₅158
-3.28%
$ 1.09 million $ 14,950
Aug 31, 2024 $ 0.0₅159
-1.82%
$ -- $ 13,240
Aug 30, 2024 $ 0.0₅165
-0.75%
$ 1.14 million $ 9,902
Aug 29, 2024 $ 0.0₅167
+1.41%
$ 1.15 million $ 24,741
Aug 28, 2024 $ 0.0₅166
-5.16%
$ 1.15 million $ 10,560
Aug 27, 2024 $ 0.0₅184
-4.59%
$ 1.27 million $ 4,540
Aug 26, 2024 $ 0.0₅193
-7.77%
$ 1.33 million $ 10,052