Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WASSIE Historical Data

WASSIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.0₆34
+0.00%
$234,621 $2,240
Yesterday, at 10 PM $0.0₆34
+0.00%
$234,621 $2,240
Yesterday, at 9 PM $0.0₆345
+0.00%
$238,245 $1,733
Yesterday, at 8 PM $0.0₆341
+0.00%
$235,296 $1,217
Yesterday, at 4 PM $0.0₆346
+0.00%
$238,751 $662
Yesterday, at 3 PM $0.0₆35
+0.00%
$241,711 $125
Nov 10, 11 PM $0.0₆343
+0.00%
$236,498 $132
Nov 10, 6 PM $0.0₆34
+0.00%
$234,372 $129
Nov 10, 5 PM $0.0₆338
+0.00%
$233,435 $8
Nov 9, 1 AM $0.0₆357
+0.00%
$246,001 $298
Nov 6, 6 PM $0.0₆362
+0.00%
$249,650 $4,157
Nov 6, 11 AM $0.0₆365
+0.00%
$252,042 $4,184
Nov 6, 8 AM $0.0₆363
+0.00%
$250,253 $4,151
Nov 6, 4 AM $0.0₆363
+0.00%
$250,508 $4,153
Nov 6, 2 AM $0.0₆365
+0.00%
$252,086 $4,179
Nov 6, 1 AM $0.0₆364
+1.27%
$250,982 $3,962
Nov 5, 5 PM $0.0₆361
+0.00%
$249,011 $7
Nov 1, 9 AM $0.0₆362
+0.00%
$249,514 $142
Oct 31, 4 PM $0.0₆357
+0.00%
$246,235 $6
Oct 30, 1 AM $0.0₆353
+0.00%
$243,380 $1,308
Oct 30, 12 AM $0.0₆359
+0.00%
$247,485 $1,289
Oct 29, 11 PM $0.0₆358
-0.38%
$247,245 $1,205
Oct 23, 1 PM $0.0₆37
+0.00%
$255,038 $49
Oct 19, 4 PM $0.0₆37
+0.00%
$255,023 $12
Oct 19, 5 AM $0.0₆37
+0.00%
$254,981 $1
Oct 17, 5 PM $0.0₆366
+0.00%
$252,861 $16
Oct 16, 6 PM $0.0₆369
+0.00%
$254,287 $6,242
Oct 16, 5 AM $0.0₆373
+0.00%
$257,569 $6,880
Oct 16, 3 AM $0.0₆372
+0.50%
$256,563 $6,855
Oct 16, 2 AM $0.0₆398
+0.00%
$274,635 $4,311
Oct 15, 9 PM $0.0₆401
+7.15%
$276,727 $3,805
Oct 15, 8 PM $0.0₆365
+0.00%
$251,590 $604
Oct 15, 4 PM $0.0₆36
+0.00%
$248,428 $594
Oct 15, 2 PM $0.0₆35
+0.00%
$241,385 $20
Oct 15, 8 AM $0.0₆357
+0.00%
$246,090 $20
Oct 14, 11 PM $0.0₆363
+0.00%
$250,200 $0
Oct 14, 1 PM $0.0₆371
+0.00%
$256,096 $31
Oct 12, 4 AM $0.0₆384
+0.00%
$265,115 $32
Oct 11, 10 PM $0.0₆379
+0.00%
$261,562 $30
Oct 9, 3 PM $0.0₆372
+0.00%
$256,939 $65
Oct 9, 2 AM $0.0₆371
+0.09%
$255,808 $72
Oct 8, 5 AM $0.0₆383
+0.00%
$263,956 $34
Oct 7, 12 PM $0.0₆384
+0.00%
$264,927 $84
Oct 6, 11 PM $0.0₆402
+0.00%
$277,445 $47
Oct 6, 7 PM $0.0₆4
+0.00%
$276,153 $1
Oct 5, 8 PM $0.0₆404
+0.00%
$279,074 $333
Oct 5, 7 AM $0.0₆406
+0.00%
$280,456 $89
Oct 5, 5 AM $0.0₆405
+0.00%
$279,450 $88
Oct 4, 1 PM $0.0₆405
+0.00%
$279,394 $719
Oct 4, 12 PM $0.0₆405
+0.00%
$279,400 $716
Download