WASSIE Historical Data

WASSIE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₆396
+0.00%
$ -- $ 4
Yesterday, at 6 PM $ 0.0₆396
+0.00%
$ 273,127 $ 4
Aug 14, 3 PM $ 0.0₆373
+0.00%
$ 257,462 $ 36
Aug 14, 2 PM $ 0.0₆373
+0.00%
$ 257,567 $ 10
Aug 12, 2 AM $ 0.0₆377
+0.00%
$ 260,086 $ 187
Aug 7, 4 AM $ 0.0₆371
+0.01%
$ 255,897 $ 212
Aug 6, 7 PM $ 0.0₆373
+0.00%
$ 257,275 $ 26
Aug 6, 12 PM $ 0.0₆374
+0.00%
$ 257,775 $ 3,192
Aug 5, 2 PM $ 0.0₆368
+1.79%
$ 254,052 $ 2,593
Jul 31, 12 AM $ 0.0₆402
+0.00%
$ 277,458 $ 16
Jul 30, 1 AM $ 0.0₆399
+0.00%
$ 274,996 $ 217
Jul 29, 9 PM $ 0.0₆396
+0.00%
$ 273,419 $ 210
Jul 29, 1 PM $ 0.0₆401
+0.00%
$ 276,353 $ 204
Jul 29, 12 PM $ 0.0₆402
+0.03%
$ 277,073 $ 198
Jul 28, 4 AM $ 0.0₆392
+0.00%
$ 270,505 $ 4
Jul 26, 12 PM $ 0.0₆396
+0.00%
$ 273,029 $ 101
Jul 23, 2 AM $ 0.0₆405
+0.00%
$ 279,359 $ 921
Jul 21, 2 PM $ 0.0₆418
+0.00%
$ 288,284 $ 1,067
Jul 21, 12 AM $ 0.0₆412
+0.00%
$ 284,568 $ 935
Jul 20, 11 PM $ 0.0₆413
+0.00%
$ 285,274 $ 14
Jul 20, 6 PM $ 0.0₆404
+0.00%
$ 278,634 $ 0
Jul 20, 4 AM $ 0.0₆397
+0.00%
$ 274,028 $ 2,973
Jul 19, 5 PM $ 0.0₆396
+0.00%
$ 273,078 $ 1,421
Jul 19, 1 PM $ 0.0₆415
+0.00%
$ 286,548 $ 1,408
Jul 19, 8 AM $ 0.0₆416
+0.00%
$ 287,142 $ 1,386
Jul 19, 6 AM $ 0.0₆416
+0.00%
$ 286,943 $ 726
Jul 19, 5 AM $ 0.0₆423
+0.00%
$ 292,207 $ 63
Jul 19, 12 AM $ 0.0₆414
+0.00%
$ 285,905 $ 60
Jul 18, 7 PM $ 0.0₆414
+0.00%
$ 285,394 $ 1,127
Jul 18, 6 PM $ 0.0₆413
+0.00%
$ 284,904 $ 1,097
Jul 17, 10 PM $ 0.0₆409
+0.00%
$ 282,381 $ 673
Jul 17, 9 PM $ 0.0₆417
+0.00%
$ 287,578 $ 129
Jul 17, 11 AM $ 0.0₆409
+0.00%
$ 281,900 $ 344
Jul 17, 6 AM $ 0.0₆407
+0.00%
$ 280,981 $ 234
Jul 16, 4 PM $ 0.0₆419
+0.00%
$ 289,144 $ 745
Jul 15, 11 PM $ 0.0₆432
+0.00%
$ 298,200 $ 518
Jul 15, 6 PM $ 0.0₆439
-0.35%
$ 302,973 $ 1,073
Jul 15, 4 PM $ 0.0₆438
+0.00%
$ 302,436 $ 871
Jul 15, 3 PM $ 0.0₆438
+0.00%
$ 302,402 $ 582
Jul 15, 10 AM $ 0.0₆424
+0.00%
$ 292,797 $ 563
Jul 14, 10 PM $ 0.0₆423
+0.00%
$ 292,187 $ 1,824
Jul 14, 8 PM $ 0.0₆416
+0.00%
$ 287,063 $ 2,237
Jul 14, 1 AM $ 0.0₆395
+0.00%
$ 272,834 $ 1,862
Jul 14, 12 AM $ 0.0₆401
+0.50%
$ 276,534 $ 1,760
Jul 13, 9 PM $ 0.0₆383
+0.00%
$ 264,293 $ 280
Jul 13, 1 PM $ 0.0₆379
+0.00%
$ 261,590 $ 146
Jul 13, 10 AM $ 0.0₆384
+0.00%
$ 264,842 $ 12
Jul 12, 9 PM $ 0.0₆392
+0.00%
$ 270,551 $ 324
Jul 12, 5 AM $ 0.0₆391
+0.00%
$ 269,485 $ 345
Jul 12, 4 AM $ 0.0₆391
+0.00%
$ 269,967 $ 68
Download