WASSIE Historical Data

WASSIE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆653
+0.00%
$ 450,720 $ 5,991
Today, at 5 AM $ 0.0₆653
+0.00%
$ 450,720 $ 5,991
Yesterday, at 10 PM $ 0.0₆668
+0.00%
$ 461,051 $ 9,293
Yesterday, at 7 PM $ 0.0₆661
+0.00%
$ 456,040 $ 8,698
Yesterday, at 6 PM $ 0.0₆681
+0.00%
$ 469,577 $ 7,332
Yesterday, at 4 PM $ 0.0₆675
+0.00%
$ 465,962 $ 6,968
Yesterday, at 2 PM $ 0.0₆68
+0.51%
$ 469,053 $ 7,054
Yesterday, at 8 AM $ 0.0₆675
+0.84%
$ 465,734 $ 6,881
Yesterday, at 5 AM $ 0.0₆652
+0.00%
$ 449,549 $ 5,565
Yesterday, at 4 AM $ 0.0₆65
+0.00%
$ 448,164 $ 5,480
Yesterday, at 3 AM $ 0.0₆65
+0.00%
$ 448,201 $ 6,882
Yesterday, at 2 AM $ 0.0₆629
+0.00%
$ 434,070 $ 6,891
Yesterday, at 1 AM $ 0.0₆629
+0.08%
$ 433,947 $ 6,872
Yesterday, at 12 AM $ 0.0₆593
+0.00%
$ 409,090 $ 5,256
Apr 25, 11 PM $ 0.0₆593
+0.02%
$ 409,106 $ 9,078
Apr 25, 9 PM $ 0.0₆594
+0.01%
$ 409,946 $ 11,463
Apr 25, 3 PM $ 0.0₆588
+0.00%
$ 405,556 $ 64,732
Apr 25, 4 AM $ 0.0₆569
+0.00%
$ 392,477 $ 61,811
Apr 25, 3 AM $ 0.0₆569
+0.00%
$ 392,341 $ 61,799
Apr 25, 2 AM $ 0.0₆568
+0.00%
$ 392,170 $ 61,775
Apr 24, 7 PM $ 0.0₆735
+3.02%
$ 507,085 $ 46,631
Apr 24, 6 PM $ 0.0₆741
+19.60%
$ 511,464 $ 39,905
Apr 24, 7 AM $ 0.0₆594
+0.00%
$ 410,099 $ 7,896
Apr 23, 8 PM $ 0.0₆572
+0.00%
$ 394,437 $ 8,665
Apr 23, 5 PM $ 0.0₆574
-6.12%
$ 396,097 $ 10,818
Apr 23, 4 PM $ 0.0₆611
+0.00%
$ 421,531 $ 8,889
Apr 23, 2 PM $ 0.0₆617
+0.00%
$ 425,762 $ 11,526
Apr 23, 11 AM $ 0.0₆618
+0.19%
$ 426,735 $ 13,686
Apr 23, 8 AM $ 0.0₆604
+0.63%
$ 416,878 $ 14,810
Apr 23, 12 AM $ 0.0₆63
+0.64%
$ 434,639 $ 12,691
Apr 22, 11 PM $ 0.0₆627
+0.96%
$ 432,477 $ 12,208
Apr 22, 8 PM $ 0.0₆616
+0.00%
$ 425,263 $ 11,496
Apr 22, 7 PM $ 0.0₆62
+0.00%
$ 427,541 $ 11,346
Apr 22, 5 PM $ 0.0₆582
+0.00%
$ 401,607 $ 8,602
Apr 22, 4 PM $ 0.0₆551
+0.00%
$ 380,317 $ 5,129
Apr 22, 9 AM $ 0.0₆533
+0.00%
$ 367,660 $ 1,334
Apr 21, 1 AM $ 0.0₆545
-2.59%
$ 375,912 $ 4,314
Apr 20, 5 PM $ 0.0₆554
+0.00%
$ 382,228 $ 2,975
Apr 20, 4 PM $ 0.0₆547
+4.06%
$ 377,762 $ 2,417
Apr 19, 2 AM $ 0.0₆519
+0.00%
$ 358,254 $ 4,585
Apr 18, 9 PM $ 0.0₆535
+0.00%
$ 369,443 $ 3,591
Apr 17, 6 PM $ 0.0₆593
+0.00%
$ 409,447 $ 3,380
Apr 16, 1 PM $ 0.0₆532
+0.00%
$ 367,057 $ 2,254
Apr 15, 6 PM $ 0.0₆521
-1.33%
$ 359,579 $ 529
Apr 14, 8 AM $ 0.0₆522
+0.00%
$ 360,474 $ 1,530
Apr 14, 1 AM $ 0.0₆508
+0.00%
$ 350,857 $ 504
Apr 3, 7 PM $ 0.0₆437
+0.00%
$ 301,369 $ 129
Apr 1, 12 PM $ 0.0₆457
+0.00%
$ 315,327 $ 1,412
Mar 26, 2 PM $ 0.0₆463
+0.00%
$ 319,675 $ 640
Mar 26, 12 PM $ 0.0₆462
+0.00%
$ 319,105 $ 594
Download