siren Historical Data

SIREN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0275
-3.62%
$ 20.39 million $ 21.35 million
Mar 10, 2025 $ 0.0286
-2.98%
$ 21.16 million $ 23.41 million
Mar 9, 2025 $ 0.0295
-15.77%
$ 21.81 million $ 12.57 million
Mar 8, 2025 $ 0.035
-14.93%
$ 25.91 million $ 7.46 million
Mar 7, 2025 $ 0.0411
-10.47%
$ 30.46 million $ 17.74 million
Mar 6, 2025 $ 0.0459
+2.96%
$ 34.02 million $ 9.93 million
Mar 5, 2025 $ 0.0446
-3.03%
$ 33.04 million $ 9.86 million
Mar 4, 2025 $ 0.0458
+6.62%
$ 33.94 million $ 33 million
Mar 3, 2025 $ 0.043
-2.87%
$ 31.83 million $ 30.31 million
Mar 2, 2025 $ 0.0443
-11.51%
$ 32.78 million $ 25 million
Mar 1, 2025 $ 0.05
-12.44%
$ 37.04 million $ 7.01 million
Feb 28, 2025 $ 0.057
-2.13%
$ 42.23 million $ 25.59 million
Feb 27, 2025 $ 0.0583
+6.88%
$ 58.26 million $ 11.4 million
Feb 26, 2025 $ 0.0545
-7.74%
$ 54.51 million $ 16.24 million
Feb 25, 2025 $ 0.0591
-11.92%
$ 59.08 million $ 30.49 million
Feb 24, 2025 $ 0.0671
-0.24%
$ 67.07 million $ 21.58 million
Feb 23, 2025 $ 0.0686
-1.27%
$ 68.59 million $ 5.44 million
Feb 22, 2025 $ 0.0695
+5.05%
$ 69.46 million $ 6.19 million
Feb 21, 2025 $ 0.0658
-26.06%
$ 65.79 million $ 14.17 million
Feb 20, 2025 $ 0.0889
+8.91%
$ 88.9 million $ 7.76 million
Feb 19, 2025 $ 0.0818
+39.25%
$ 81.84 million $ 4.57 million
Download