siren Historical Data

SIREN Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0923
+8.79%
$67.56 million $5.77 million
May 1, 2025 $0.0847
-1.23%
$61.98 million $4.84 million
Apr 30, 2025 $0.0857
+7.20%
$62.75 million $5.27 million
Apr 29, 2025 $0.0802
+6.86%
$58.69 million $1.58 million
Apr 28, 2025 $0.075
-5.11%
$54.88 million $5.75 million
Apr 27, 2025 $0.079
+13.40%
$57.84 million $7.17 million
Apr 26, 2025 $0.0697
+7.87%
$51 million $5.16 million
Apr 25, 2025 $0.0649
+1.33%
$47.52 million $4.9 million
Apr 24, 2025 $0.0641
-0.54%
$46.9 million $4.54 million
Apr 23, 2025 $0.0644
-1.53%
$47.15 million $5.61 million
Apr 22, 2025 $0.0654
+11.39%
$47.89 million $6.17 million
Apr 21, 2025 $0.0587
-4.61%
$42.99 million $5.27 million
Apr 20, 2025 $0.0614
+10.36%
$44.98 million $6.94 million
Apr 19, 2025 $0.0557
+23.21%
$40.76 million $6.23 million
Apr 18, 2025 $0.0452
-0.26%
$33.08 million $5.56 million
Apr 17, 2025 $0.0453
+3.10%
$33.18 million $6.59 million
Apr 16, 2025 $0.044
-0.81%
$32.49 million $6.5 million
Apr 15, 2025 $0.0443
-9.45%
$32.73 million $6.12 million
Apr 14, 2025 $0.0489
+1.47%
$36.16 million $6.96 million
Apr 13, 2025 $0.0482
-1.32%
$35.63 million $11.15 million
Apr 12, 2025 $0.0488
-3.10%
$36.1 million $9.08 million
Apr 11, 2025 $0.0504
+16.70%
$37.27 million $10.79 million
Apr 10, 2025 $0.0432
+1.71%
$31.93 million $12.66 million
Apr 9, 2025 $0.0425
+9.98%
$31.39 million $21.55 million
Apr 8, 2025 $0.0386
-0.40%
$28.6 million $14.14 million
Apr 7, 2025 $0.0388
+0.90%
$28.71 million $32.6 million
Apr 6, 2025 $0.0384
+3.89%
$28.46 million $16.14 million
Apr 5, 2025 $0.037
-4.36%
$27.39 million $7.34 million
Apr 4, 2025 $0.0387
-0.92%
$28.64 million $16.49 million
Apr 3, 2025 $0.039
+1.95%
$28.9 million $14.35 million
Apr 2, 2025 $0.038
-5.31%
$28.12 million $22.74 million
Apr 1, 2025 $0.0401
+4.41%
$29.69 million $24.49 million
Mar 31, 2025 $0.0384
-1.17%
$28.44 million $20.69 million
Mar 30, 2025 $0.0389
-1.80%
$28.78 million $12.09 million
Mar 29, 2025 $0.0396
+8.05%
$29.32 million $16.01 million
Mar 28, 2025 $0.0366
-7.18%
$27.14 million $20.8 million
Mar 27, 2025 $0.0395
-22.83%
$29.23 million $26.81 million
Mar 26, 2025 $0.0509
-13.04%
$37.73 million $51.17 million
Mar 25, 2025 $0.0586
-20.97%
$43.38 million $24.94 million
Mar 24, 2025 $0.0741
+14.08%
$54.88 million $23.45 million
Mar 23, 2025 $0.0649
-14.50%
$48.07 million $8.21 million
Mar 22, 2025 $0.0761
-9.84%
$56.36 million $14.57 million
Mar 21, 2025 $0.0839
+33.40%
$62.13 million $15.63 million
Mar 20, 2025 $0.0629
-29.54%
$46.57 million $13.51 million
Mar 19, 2025 $0.0884
+87.92%
$65.43 million $1
Mar 18, 2025 $0.047
+9.70%
$34.83 million $6.99 million
Mar 17, 2025 $0.0429
+27.90%
$31.75 million $12.36 million
Mar 16, 2025 $0.0335
-11.91%
$24.83 million $18.36 million
Mar 15, 2025 $0.0381
+4.56%
$28.19 million $4.85 million
Mar 14, 2025 $0.0352
+6.00%
$26.07 million $9.3 million