siren Historical Data

SIREN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.353
+7.08%
$ 256.99 million $ 15.42 million
Feb 26, 2026 $ 0.329
-5.92%
$ 240 million $ 24.47 million
Feb 25, 2026 $ 0.35
+6.36%
$ 255.09 million $ 17.05 million
Feb 24, 2026 $ 0.329
+12.98%
$ 239.86 million $ 18.18 million
Feb 23, 2026 $ 0.291
+8.01%
$ 212.31 million $ 13.43 million
Feb 22, 2026 $ 0.27
+3.28%
$ 196.57 million $ 9.77 million
Feb 21, 2026 $ 0.261
+14.14%
$ 190.33 million $ 14.67 million
Feb 20, 2026 $ 0.229
+4.10%
$ 166.71 million $ 14.36 million
Feb 19, 2026 $ 0.22
+2.15%
$ 160.14 million $ 11.79 million
Feb 18, 2026 $ 0.215
-2.09%
$ 156.83 million $ 8.76 million
Feb 17, 2026 $ 0.22
+1.27%
$ 160.19 million $ 11.85 million
Feb 16, 2026 $ 0.217
+54.28%
$ 158.14 million $ 28.28 million
Feb 15, 2026 $ 0.141
-2.48%
$ 102.52 million $ 11.16 million
Feb 14, 2026 $ 0.144
+16.25%
$ 105.13 million $ 12.07 million
Feb 13, 2026 $ 0.124
-1.98%
$ 90.34 million $ 13.63 million
Feb 12, 2026 $ 0.126
+25.92%
$ 92.17 million $ 17.85 million
Feb 11, 2026 $ 0.1
-0.14%
$ 73.28 million $ 22.04 million
Feb 10, 2026 $ 0.101
-2.17%
$ 73.3 million $ 42.01 million
Feb 9, 2026 $ 0.103
+10.52%
$ 74.93 million $ 71.4 million
Feb 8, 2026 $ 0.093
-64.74%
$ 68.03 million $ 137.83 million
Feb 7, 2026 $ 0.264
+188.37%
$ 191.99 million $ 270.99 million
Feb 6, 2026 $ 0.0915
+9.32%
$ 66.68 million $ 6 million
Feb 5, 2026 $ 0.0837
-6.15%
$ 61 million $ 5.4 million
Feb 4, 2026 $ 0.0892
-2.41%
$ 65 million $ 4.75 million
Feb 3, 2026 $ 0.0914
+10.34%
$ 66.61 million $ 5.92 million
Feb 2, 2026 $ 0.0828
+7.68%
$ 60.36 million $ 3.93 million
Feb 1, 2026 $ 0.0769
-3.23%
$ 56.07 million $ 3.75 million
Jan 31, 2026 $ 0.0795
-16.45%
$ 57.95 million $ 4.83 million
Jan 30, 2026 $ 0.0952
+6.20%
$ 69.36 million $ 4.52 million
Jan 29, 2026 $ 0.0896
+2.26%
$ 65.31 million $ 5.79 million
Jan 28, 2026 $ 0.0876
-1.46%
$ 63.87 million $ 5.74 million
Jan 27, 2026 $ 0.0889
+3.73%
$ 64.81 million $ 4.67 million
Jan 26, 2026 $ 0.0857
+2.55%
$ 62.48 million $ 4.1 million
Jan 25, 2026 $ 0.0836
-7.62%
$ 60.92 million $ 4.28 million
Jan 24, 2026 $ 0.0905
+0.00%
$ 65.95 million $ 4.63 million
Jan 23, 2026 $ 0.0905
+7.26%
$ 65.94 million $ 5.2 million
Jan 22, 2026 $ 0.0844
+13.67%
$ 61.5 million $ 4.09 million
Jan 21, 2026 $ 0.0742
+5.09%
$ 54.11 million $ 3.47 million
Jan 20, 2026 $ 0.0706
-4.23%
$ 51.49 million $ 3.34 million
Jan 19, 2026 $ 0.0738
-1.67%
$ 53.76 million $ 3.49 million
Jan 18, 2026 $ 0.075
-3.61%
$ 54.67 million $ 3.59 million
Jan 17, 2026 $ 0.0778
+1.96%
$ 56.72 million $ 6.92 million
Jan 16, 2026 $ 0.0763
-0.54%
$ 55.63 million $ 11.68 million
Jan 15, 2026 $ 0.0767
-4.96%
$ 55.93 million $ 6.22 million
Jan 14, 2026 $ 0.0807
-3.40%
$ 58.85 million $ 6.61 million
Jan 13, 2026 $ 0.0836
+5.76%
$ 60.92 million $ 6.39 million
Jan 12, 2026 $ 0.079
+2.22%
$ 57.6 million $ 6.61 million
Jan 11, 2026 $ 0.0773
-2.42%
$ 56.35 million $ 6.77 million
Jan 10, 2026 $ 0.0792
-0.56%
$ 57.75 million $ 9.72 million
Jan 9, 2026 $ 0.0797
-1.13%
$ 58.07 million $ 6.47 million