Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

siren Historical Data

SIREN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 4 PM $0.0292
-0.09%
$21.11 million $1.49 million
Nov 11, 3 PM $0.0292
-0.13%
$21.13 million $1.52 million
Nov 11, 2 PM $0.0293
-0.12%
$21.15 million $1.56 million
Nov 11, 1 PM $0.0293
+1.10%
$21.19 million $1.52 million
Nov 11, 12 PM $0.029
-0.43%
$20.95 million $1.52 million
Nov 11, 11 AM $0.0291
-0.05%
$21.06 million $1.52 million
Nov 11, 10 AM $0.0292
+2.28%
$21.07 million $1.53 million
Nov 11, 9 AM $0.0285
+1.12%
$20.6 million $1.55 million
Nov 11, 8 AM $0.0282
-0.84%
$20.4 million $1.51 million
Nov 11, 7 AM $0.0285
+0.39%
$20.56 million $1.49 million
Nov 11, 6 AM $0.0283
-0.56%
$20.48 million $1.48 million
Nov 11, 5 AM $0.0285
-0.30%
$20.58 million $1.45 million
Nov 11, 4 AM $0.0286
+0.46%
$20.64 million $1.43 million
Nov 11, 3 AM $0.0284
+1.01%
$20.55 million $1.42 million
Nov 11, 2 AM $0.0282
+0.17%
$20.35 million $1.39 million
Nov 11, 1 AM $0.0281
-0.20%
$20.31 million $1.25 million
Nov 11, 12 AM $0.0282
+1.78%
$20.37 million $1.26 million
Nov 10, 11 PM $0.0277
-0.62%
$20.01 million $1.18 million
Nov 10, 10 PM $0.0279
+0.27%
$20.14 million $1.19 million
Nov 10, 9 PM $0.0278
-2.93%
$20.09 million $1.19 million
Nov 10, 8 PM $0.0286
+0.06%
$20.69 million $1.2 million
Nov 10, 7 PM $0.0286
+0.68%
$20.69 million $1.23 million
Nov 10, 6 PM $0.0284
-1.69%
$20.55 million $1.23 million
Nov 10, 5 PM $0.0289
+1.79%
$20.91 million $1.24 million
Nov 10, 4 PM $0.0284
+0.36%
$20.54 million $1.21 million
Nov 10, 3 PM $0.0283
-1.21%
$20.47 million $1.21 million
Nov 10, 2 PM $0.0287
+1.49%
$20.72 million $1.25 million
Nov 10, 1 PM $0.0283
-0.75%
$20.42 million $1.17 million
Nov 10, 12 PM $0.0285
+0.28%
$20.57 million $1.18 million
Nov 10, 11 AM $0.0284
-0.60%
$20.53 million $1.19 million
Nov 10, 10 AM $0.0286
+0.06%
$20.65 million $1.18 million
Nov 10, 9 AM $0.0286
-0.75%
$20.64 million $1.07 million
Nov 10, 8 AM $0.0288
-0.73%
$20.8 million $1.08 million
Nov 10, 7 AM $0.029
-0.93%
$20.93 million $1.27 million
Nov 10, 6 AM $0.0292
-0.18%
$21.13 million $1.36 million
Nov 10, 5 AM $0.0293
+2.34%
$21.17 million $1.38 million
Nov 10, 4 AM $0.0286
-0.36%
$20.68 million $1.25 million
Nov 10, 3 AM $0.0287
+0.29%
$20.76 million $1.25 million
Nov 10, 2 AM $0.0286
+0.31%
$20.69 million $1.27 million
Nov 10, 1 AM $0.0286
-0.43%
$20.63 million $1.26 million
Nov 10, 12 AM $0.0287
-2.72%
$20.73 million $1.27 million
Nov 9, 11 PM $0.0295
-0.70%
$21.31 million $1.43 million
Nov 9, 10 PM $0.0297
+2.32%
$21.46 million $1.47 million
Nov 9, 9 PM $0.029
-2.27%
$20.97 million $1.34 million
Nov 9, 8 PM $0.0297
+2.92%
$21.46 million $1.54 million
Nov 9, 7 PM $0.0289
+5.99%
$20.86 million $1.38 million
Nov 9, 6 PM $0.0272
-8.41%
$19.68 million $1.02 million
Nov 9, 5 PM $0.0297
+7.22%
$21.49 million $1.53 million
Nov 9, 4 PM $0.0277
-4.34%
$20 million $1.08 million
Nov 9, 3 PM $0.0292
+0.87%
$21.09 million $1.44 million