siren Historical Data

SIREN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.573
-3.04%
$ 416.13 million $ 19.66 million
Jun 2, 12 PM $ 0.591
-0.27%
$ 429.2 million $ 20.56 million
Jun 2, 11 AM $ 0.592
-0.56%
$ 430.34 million $ 21.28 million
Jun 2, 10 AM $ 0.595
-0.18%
$ 432.74 million $ 22.46 million
Jun 2, 9 AM $ 0.596
-1.61%
$ 433.51 million $ 23.19 million
Jun 2, 8 AM $ 0.606
+5.50%
$ 440.6 million $ 23.9 million
Jun 2, 7 AM $ 0.574
+0.01%
$ 417.52 million $ 24.26 million
Jun 2, 6 AM $ 0.574
-0.15%
$ 417.46 million $ 24.91 million
Jun 2, 5 AM $ 0.575
+0.95%
$ 418.08 million $ 24.71 million
Jun 2, 4 AM $ 0.569
+1.25%
$ 413.81 million $ 24.59 million
Jun 2, 3 AM $ 0.562
+1.18%
$ 408.59 million $ 24.37 million
Jun 2, 2 AM $ 0.556
-5.72%
$ 403.83 million $ 24.06 million
Jun 2, 1 AM $ 0.589
-1.65%
$ 428.33 million $ 23.33 million
Jun 2, 12 AM $ 0.599
+1.25%
$ 435.6 million $ 23.23 million
Jun 1, 11 PM $ 0.592
-0.93%
$ 430.26 million $ 23.03 million
Jun 1, 10 PM $ 0.598
-2.75%
$ 434.66 million $ 22.92 million
Jun 1, 9 PM $ 0.615
-0.27%
$ 446.97 million $ 22.34 million
Jun 1, 8 PM $ 0.617
+0.05%
$ 448.19 million $ 21.93 million
Jun 1, 7 PM $ 0.616
-4.82%
$ 447.97 million $ 21.79 million
Jun 1, 6 PM $ 0.647
-2.44%
$ 470.56 million $ 20.73 million
Jun 1, 5 PM $ 0.664
+0.05%
$ 482.4 million $ 19.99 million
Jun 1, 4 PM $ 0.663
+5.70%
$ 482.03 million $ 18.68 million
Jun 1, 3 PM $ 0.627
+3.05%
$ 455.94 million $ 17.49 million
Jun 1, 2 PM $ 0.609
-3.93%
$ 442.48 million $ 16.74 million
Jun 1, 1 PM $ 0.633
+11.80%
$ 460.39 million $ 13.53 million
Jun 1, 12 PM $ 0.566
-1.96%
$ 411.56 million $ 11.75 million
Jun 1, 11 AM $ 0.578
+3.80%
$ 419.78 million $ 11.02 million
Jun 1, 10 AM $ 0.556
-0.51%
$ 404.4 million $ 9.92 million
Jun 1, 9 AM $ 0.559
+0.18%
$ 406.31 million $ 10.47 million
Jun 1, 8 AM $ 0.558
+5.67%
$ 405.58 million $ 11.21 million
Jun 1, 7 AM $ 0.528
+1.57%
$ 383.83 million $ 9.87 million
Jun 1, 6 AM $ 0.52
+1.47%
$ 377.91 million $ 9.16 million
Jun 1, 5 AM $ 0.512
-0.81%
$ 372.44 million $ 9.04 million
Jun 1, 4 AM $ 0.517
+0.00%
$ 375.49 million $ 8.91 million
Jun 1, 3 AM $ 0.517
-0.06%
$ 375.49 million $ 8.87 million
Jun 1, 2 AM $ 0.517
-0.39%
$ 375.73 million $ 8.76 million
Jun 1, 1 AM $ 0.519
+0.57%
$ 377.19 million $ 8.64 million
Jun 1, 12 AM $ 0.516
+4.32%
$ 375.04 million $ 8.44 million
May 31, 11 PM $ 0.495
-0.18%
$ 359.49 million $ 8.21 million
May 31, 10 PM $ 0.496
-0.92%
$ 360.15 million $ 8.17 million
May 31, 9 PM $ 0.5
+0.32%
$ 363.5 million $ 8.23 million
May 31, 8 PM $ 0.499
+1.75%
$ 362.33 million $ 8.25 million
May 31, 7 PM $ 0.49
-0.32%
$ 356.09 million $ 8.2 million
May 31, 6 PM $ 0.491
+0.23%
$ 357.18 million $ 8.37 million
May 31, 5 PM $ 0.49
-0.71%
$ 356.36 million $ 8.35 million
May 31, 4 PM $ 0.493
-3.99%
$ 358.63 million $ 8.22 million
May 31, 3 PM $ 0.514
-0.30%
$ 373.52 million $ 8 million
May 31, 2 PM $ 0.515
+2.60%
$ 374.63 million $ 7.77 million
May 31, 1 PM $ 0.502
-0.45%
$ 365.14 million $ 7.5 million
May 31, 12 PM $ 0.505
-0.40%
$ 366.89 million $ 7.48 million