siren Historical Data

SIREN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0671
-0.75%
$ 48.58 million $ 1.38 million
Jul 20, 6 PM $ 0.0676
+0.43%
$ 48.95 million $ 1.53 million
Jul 20, 5 PM $ 0.0673
+0.57%
$ 48.74 million $ 1.64 million
Jul 20, 4 PM $ 0.0669
+0.11%
$ 48.46 million $ 1.64 million
Jul 20, 3 PM $ 0.0669
+0.33%
$ 48.41 million $ 1.67 million
Jul 20, 2 PM $ 0.0666
+0.25%
$ 48.24 million $ 1.65 million
Jul 20, 1 PM $ 0.0665
+98.13%
$ 48.12 million $ 1.81 million
Jul 20, 12 PM $ 0.0335
-7.91%
$ 24.25 million $ 189,688
Jul 20, 11 AM $ 0.0363
-6.63%
$ 26.28 million $ 740,876
Jul 20, 10 AM $ 0.0388
+8.51%
$ 28.13 million $ 553,626
Jul 20, 9 AM $ 0.0358
+2.99%
$ 25.93 million $ 709,512
Jul 20, 8 AM $ 0.0348
-41.92%
$ 25.17 million $ 693,986
Jul 20, 7 AM $ 0.061
-1.31%
$ 44.16 million $ 2.7 million
Jul 20, 6 AM $ 0.0618
-7.17%
$ 44.74 million $ 2.85 million
Jul 20, 5 AM $ 0.0665
+6.51%
$ 48.16 million $ 1.93 million
Jul 20, 4 AM $ 0.0624
-0.14%
$ 45.21 million $ 3.38 million
Jul 20, 3 AM $ 0.0625
+1.61%
$ 45.28 million $ 3.26 million
Jul 20, 2 AM $ 0.0615
-0.23%
$ 44.56 million $ 3.27 million
Jul 20, 1 AM $ 0.0617
+1.83%
$ 44.66 million $ 3.26 million
Jul 20, 12 AM $ 0.0606
+0.58%
$ 43.86 million $ 3.2 million
Jul 19, 11 PM $ 0.0602
+0.53%
$ 43.61 million $ 3.21 million
Jul 19, 10 PM $ 0.0598
+0.27%
$ 43.33 million $ 3.19 million
Jul 19, 9 PM $ 0.0597
-0.09%
$ 43.22 million $ 3.13 million
Jul 19, 8 PM $ 0.0597
+0.08%
$ 43.26 million $ 3.11 million
Jul 19, 7 PM $ 0.0597
-0.14%
$ 43.22 million $ 3.12 million
Jul 19, 6 PM $ 0.0598
-0.22%
$ 43.29 million $ 2.98 million
Jul 19, 5 PM $ 0.0599
+0.51%
$ 43.38 million $ 2.93 million
Jul 19, 4 PM $ 0.0596
-0.41%
$ 43.16 million $ 2.95 million
Jul 19, 3 PM $ 0.0599
-0.03%
$ 43.34 million $ 2.89 million
Jul 19, 2 PM $ 0.0599
-0.98%
$ 43.36 million $ 2.87 million
Jul 19, 1 PM $ 0.0605
-0.29%
$ 43.78 million $ 2.72 million
Jul 19, 12 PM $ 0.0607
-1.12%
$ 43.92 million $ 2.73 million
Jul 19, 11 AM $ 0.0613
+0.35%
$ 44.42 million $ 2.69 million
Jul 19, 10 AM $ 0.0611
-0.64%
$ 44.27 million $ 2.64 million
Jul 19, 9 AM $ 0.0615
-0.15%
$ 44.55 million $ 2.59 million
Jul 19, 8 AM $ 0.0616
+0.17%
$ 44.62 million $ 2.57 million
Jul 19, 7 AM $ 0.0615
+0.13%
$ 44.54 million $ 2.53 million
Jul 19, 6 AM $ 0.0614
-0.57%
$ 44.49 million $ 2.56 million
Jul 19, 5 AM $ 0.0618
-0.26%
$ 44.74 million $ 2.6 million
Jul 19, 4 AM $ 0.0619
+0.94%
$ 44.86 million $ 2.61 million
Jul 19, 3 AM $ 0.0614
-0.30%
$ 44.44 million $ 2.64 million
Jul 19, 2 AM $ 0.0616
-0.14%
$ 44.57 million $ 2.63 million
Jul 19, 1 AM $ 0.0616
+0.54%
$ 44.64 million $ 2.65 million
Jul 19, 12 AM $ 0.0613
+0.27%
$ 44.39 million $ 2.63 million
Jul 18, 11 PM $ 0.0613
+0.26%
$ 44.39 million $ 2.66 million
Jul 18, 10 PM $ 0.0611
-0.28%
$ 44.27 million $ 2.66 million
Jul 18, 9 PM $ 0.0613
-0.27%
$ 44.4 million $ 2.74 million
Jul 18, 8 PM $ 0.0615
+0.06%
$ 44.52 million $ 2.8 million
Jul 18, 7 PM $ 0.0614
-0.21%
$ 44.49 million $ 2.86 million
Jul 18, 6 PM $ 0.0616
-0.88%
$ 44.58 million $ 2.85 million