siren Historical Data

SIREN Page 2
Date Close Price change Market cap Trading volume
Sep 11, 10 PM $0.0445
+3.33%
$32.2 million $2.25 million
Sep 11, 9 PM $0.0431
+0.36%
$31.16 million $2.11 million
Sep 11, 8 PM $0.043
-5.26%
$31.13 million $2.06 million
Sep 11, 7 PM $0.0453
-2.05%
$32.79 million $1.93 million
Sep 11, 6 PM $0.0462
+13.49%
$33.44 million $1.29 million
Sep 11, 5 PM $0.0407
+2.19%
$29.47 million $982,630
Sep 11, 4 PM $0.0398
-1.09%
$28.84 million $899,635
Sep 11, 3 PM $0.0403
+0.34%
$29.14 million $910,875
Sep 11, 2 PM $0.0401
-0.61%
$29.04 million $878,300
Sep 11, 1 PM $0.0405
+2.45%
$29.27 million $873,457
Sep 11, 12 PM $0.0396
-2.32%
$28.65 million $876,677
Sep 11, 11 AM $0.0405
-1.09%
$29.33 million $861,286
Sep 11, 10 AM $0.041
+4.99%
$29.65 million $776,452
Sep 11, 9 AM $0.039
-0.23%
$28.24 million $679,999
Sep 11, 8 AM $0.0391
-0.10%
$28.31 million $658,075
Sep 11, 7 AM $0.0392
+0.03%
$28.33 million $668,030
Sep 11, 6 AM $0.0391
+0.35%
$28.28 million $666,946
Sep 11, 5 AM $0.0389
-1.62%
$28.18 million $659,097
Sep 11, 4 AM $0.0387
-0.87%
$27.97 million $651,407
Sep 11, 3 AM $0.039
+0.86%
$28.21 million $654,133
Sep 11, 2 AM $0.0387
-1.06%
$27.97 million $675,822
Sep 11, 1 AM $0.0391
+2.16%
$28.27 million $673,811
Sep 11, 12 AM $0.0382
-0.29%
$27.67 million $673,481
Sep 10, 11 PM $0.0386
-0.77%
$27.9 million $678,783
Sep 10, 10 PM $0.0389
-0.62%
$28.15 million $705,545
Sep 10, 9 PM $0.0391
+0.19%
$28.32 million $797,216
Sep 10, 8 PM $0.0391
+2.93%
$28.27 million $823,329
Sep 10, 7 PM $0.0379
-3.05%
$27.45 million $794,906
Sep 10, 6 PM $0.0391
-0.38%
$28.31 million $791,583
Sep 10, 5 PM $0.0393
-0.75%
$28.42 million $811,893
Sep 10, 4 PM $0.0396
-0.60%
$28.63 million $826,560
Sep 10, 3 PM $0.0398
+0.09%
$28.79 million $818,947
Sep 10, 2 PM $0.0397
-0.94%
$28.76 million $896,277
Sep 10, 1 PM $0.0401
+1.48%
$29.03 million $901,663
Sep 10, 12 PM $0.0395
-0.78%
$28.61 million $916,994
Sep 10, 11 AM $0.04
+0.58%
$28.98 million $900,229
Sep 10, 10 AM $0.0398
+0.77%
$28.81 million $941,154
Sep 10, 9 AM $0.0395
-0.64%
$28.59 million $944,001
Sep 10, 8 AM $0.0398
+0.65%
$28.77 million $972,205
Sep 10, 7 AM $0.0395
+0.09%
$28.59 million $987,205
Sep 10, 6 AM $0.0395
-0.96%
$28.56 million $977,059
Sep 10, 5 AM $0.0399
-0.91%
$28.84 million $967,578
Sep 10, 4 AM $0.0402
-1.23%
$29.1 million $979,670
Sep 10, 3 AM $0.0407
+3.40%
$29.47 million $977,420
Sep 10, 2 AM $0.0394
-0.86%
$28.5 million $973,621
Sep 10, 1 AM $0.0397
-0.05%
$28.7 million $962,031
Sep 10, 12 AM $0.0397
+0.25%
$28.71 million $959,007
Sep 9, 11 PM $0.0396
+0.91%
$28.64 million $947,217
Sep 9, 10 PM $0.0392
-6.11%
$28.38 million $923,494
Sep 9, 9 PM $0.0419
+0.73%
$30.3 million $822,076