siren Historical Data

SIREN Page 2
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.771
-0.68%
$ 558.36 million $ 33.59 million
3:29 PM $ 0.776
+0.19%
$ 564.4 million $ 33.61 million
3:28 PM $ 0.775
+0.37%
$ 564.4 million $ 33.63 million
3:27 PM $ 0.772
-0.08%
$ 564.4 million $ 33.67 million
3:26 PM $ 0.773
-0.21%
$ 564.4 million $ 33.69 million
3:25 PM $ 0.772
+0.16%
$ 564.4 million $ 33.68 million
3:24 PM $ 0.771
-0.05%
$ 560.6 million $ 33.69 million
3:23 PM $ 0.772
-0.08%
$ 560.6 million $ 33.7 million
3:22 PM $ 0.772
-0.61%
$ 560.6 million $ 33.72 million
3:21 PM $ 0.777
+0.25%
$ 560.6 million $ 33.74 million
3:20 PM $ 0.775
+0.26%
$ 560.6 million $ 33.74 million
3:19 PM $ 0.773
+0.14%
$ 562.2 million $ 33.74 million
3:18 PM $ 0.772
-0.21%
$ 562.2 million $ 33.73 million
3:17 PM $ 0.773
-0.06%
$ 562.2 million $ 33.74 million
3:16 PM $ 0.773
-0.01%
$ 562.2 million $ 33.74 million
3:15 PM $ 0.773
+0.37%
$ 562.2 million $ 33.82 million
3:14 PM $ 0.77
+0.23%
$ 559.85 million $ 33.84 million
3:13 PM $ 0.768
-0.25%
$ 559.85 million $ 33.85 million
3:12 PM $ 0.77
+0.07%
$ 559.85 million $ 33.85 million
3:11 PM $ 0.769
+0.07%
$ 559.85 million $ 33.84 million
3:10 PM $ 0.769
+0.12%
$ 559.85 million $ 33.86 million
3:09 PM $ 0.768
-0.23%
$ 558.44 million $ 33.89 million
3:08 PM $ 0.77
-0.02%
$ 558.44 million $ 33.92 million
3:07 PM $ 0.77
-0.15%
$ 558.44 million $ 33.96 million
3:06 PM $ 0.771
-0.14%
$ 558.44 million $ 34.01 million
3:05 PM $ 0.773
-0.20%
$ 558.44 million $ 34.05 million
3:04 PM $ 0.774
+0.12%
$ 563.17 million $ 34.05 million
3:03 PM $ 0.774
-0.41%
$ 563.17 million $ 34.14 million
3:02 PM $ 0.777
-0.03%
$ 563.17 million $ 34.19 million
3:01 PM $ 0.777
+0.59%
$ 563.17 million $ 34.26 million
3:00 PM $ 0.772
+0.83%
$ 563.17 million $ 34.25 million
2:59 PM $ 0.766
-0.58%
$ 557.11 million $ 34.35 million
2:58 PM $ 0.77
-0.10%
$ 557.11 million $ 34.4 million
2:57 PM $ 0.771
-0.39%
$ 557.11 million $ 34.45 million
2:56 PM $ 0.774
-0.13%
$ 557.11 million $ 34.53 million
2:55 PM $ 0.775
-0.12%
$ 557.11 million $ 34.63 million
2:54 PM $ 0.777
+1.10%
$ 564.75 million $ 34.63 million
2:53 PM $ 0.769
+0.45%
$ 564.75 million $ 34.59 million
2:52 PM $ 0.765
+0.04%
$ 564.75 million $ 34.63 million
2:51 PM $ 0.765
-0.26%
$ 564.75 million $ 34.67 million
2:50 PM $ 0.767
+0.04%
$ 564.75 million $ 34.67 million
2:49 PM $ 0.767
+0.19%
$ 557.47 million $ 34.68 million
2:48 PM $ 0.766
+0.47%
$ 557.47 million $ 34.68 million
2:47 PM $ 0.762
-0.22%
$ 557.47 million $ 34.69 million
2:46 PM $ 0.764
-0.17%
$ 557.47 million $ 34.71 million
2:45 PM $ 0.765
+0.16%
$ 557.47 million $ 34.74 million
2:44 PM $ 0.764
+0.22%
$ 555.48 million $ 34.77 million
2:43 PM $ 0.761
-0.13%
$ 555.48 million $ 34.78 million
2:42 PM $ 0.762
-0.05%
$ 555.48 million $ 34.79 million
2:41 PM $ 0.761
+0.55%
$ 555.48 million $ 34.82 million