siren Historical Data

SIREN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.687
-65.52%
$499.12 million $43.66 million
Apr 16, 2026 $1.99
+150.91%
$1.5 billion $71.49 million
Apr 15, 2026 $0.794
+11.81%
$576.77 million $23.03 million
Apr 14, 2026 $0.71
-8.25%
$516.28 million $16.31 million
Apr 13, 2026 $0.774
-3.43%
$563.13 million $15.11 million
Apr 12, 2026 $0.802
-4.68%
$582 million $20.65 million
Apr 11, 2026 $0.841
+18.47%
$613.62 million $24.68 million
Apr 10, 2026 $0.71
+9.12%
$516.52 million $21.79 million
Apr 9, 2026 $0.651
+14.68%
$470.69 million $43.56 million
Apr 8, 2026 $0.568
-6.27%
$413.32 million $28.15 million
Apr 7, 2026 $0.606
+1.53%
$440.98 million $23.6 million
Apr 6, 2026 $0.596
+14.29%
$434.28 million $37.99 million
Apr 5, 2026 $0.522
+2.59%
$379.84 million $64.38 million
Apr 4, 2026 $0.508
+271.91%
$370.11 million $195.31 million
Apr 3, 2026 $0.137
-29.64%
$99.57 million $14.46 million
Apr 2, 2026 $0.194
-24.79%
$141.51 million $25.35 million
Apr 1, 2026 $0.258
-53.34%
$188.22 million $77.07 million
Mar 31, 2026 $0.554
-67.53%
$403.13 million $81.15 million
Mar 30, 2026 $1.7
-4.05%
$1.24 billion $19.79 million
Mar 29, 2026 $1.78
+4.77%
$1.29 billion $30.93 million
Mar 28, 2026 $1.7
+111.68%
$1.24 billion $111.1 million
Mar 27, 2026 $0.801
-51.72%
$583.43 million $56.03 million
Mar 26, 2026 $1.66
-19.28%
$1.21 billion $33.71 million
Mar 25, 2026 $2.06
+101.91%
$1.5 billion $58.05 million
Mar 24, 2026 $1.02
-57.14%
$741.87 million $26.13 million
Mar 23, 2026 $2.38
+2.05%
$1.74 billion $30.82 million
Mar 22, 2026 $2.33
+146.47%
$1.7 billion $89.71 million
Mar 21, 2026 $0.945
+5.08%
$688.72 million $6.35 million
Mar 20, 2026 $0.899
+14.19%
$654.3 million $7.44 million
Mar 19, 2026 $0.788
-11.55%
$573.83 million $20.14 million
Mar 18, 2026 $0.891
+23.15%
$645.48 million $22.67 million
Mar 17, 2026 $0.723
+55.17%
$526.7 million $25.98 million
Mar 16, 2026 $0.466
-22.25%
$339.2 million $19.91 million
Mar 15, 2026 $0.599
+1.89%
$436.29 million $5.7 million
Mar 14, 2026 $0.588
+1.69%
$428.25 million $13.94 million
Mar 13, 2026 $0.578
+3.30%
$423.51 million $24.66 million
Mar 12, 2026 $0.56
+11.02%
$408.14 million $26.11 million
Mar 11, 2026 $0.504
+4.34%
$367.44 million $19.08 million
Mar 10, 2026 $0.483
+4.90%
$352.09 million $14.55 million
Mar 9, 2026 $0.461
+7.15%
$335.83 million $15 million
Mar 8, 2026 $0.43
+5.30%
$313.4 million $13.07 million
Mar 7, 2026 $0.408
-14.92%
$297.63 million $13.37 million
Mar 6, 2026 $0.48
+3.36%
$349.83 million $13.14 million
Mar 5, 2026 $0.464
+26.84%
$338.3 million $24.77 million
Mar 4, 2026 $0.366
-7.83%
$266.71 million $27.53 million
Mar 3, 2026 $0.397
-5.62%
$289.36 million $15.84 million
Mar 2, 2026 $0.421
+67.87%
$306.6 million $31.75 million
Mar 1, 2026 $0.251
-12.87%
$182.63 million $11.46 million
Feb 28, 2026 $0.288
-18.44%
$209.61 million $18.33 million
Feb 27, 2026 $0.353
+7.08%
$256.99 million $15.42 million