siren Historical Data

SIREN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.329
-5.92%
$240 million $24.47 million
Feb 25, 2026 $0.35
+6.36%
$255.09 million $17.05 million
Feb 24, 2026 $0.329
+12.98%
$239.86 million $18.18 million
Feb 23, 2026 $0.291
+8.01%
$212.31 million $13.43 million
Feb 22, 2026 $0.27
+3.28%
$196.57 million $9.77 million
Feb 21, 2026 $0.261
+14.14%
$190.33 million $14.67 million
Feb 20, 2026 $0.229
+4.10%
$166.71 million $14.36 million
Feb 19, 2026 $0.22
+2.15%
$160.14 million $11.79 million
Feb 18, 2026 $0.215
-2.09%
$156.83 million $8.76 million
Feb 17, 2026 $0.22
+1.27%
$160.19 million $11.85 million
Feb 16, 2026 $0.217
+54.28%
$158.14 million $28.28 million
Feb 15, 2026 $0.141
-2.48%
$102.52 million $11.16 million
Feb 14, 2026 $0.144
+16.25%
$105.13 million $12.07 million
Feb 13, 2026 $0.124
-1.98%
$90.34 million $13.63 million
Feb 12, 2026 $0.126
+25.92%
$92.17 million $17.85 million
Feb 11, 2026 $0.1
-0.14%
$73.28 million $22.04 million
Feb 10, 2026 $0.101
-2.17%
$73.3 million $42.01 million
Feb 9, 2026 $0.103
+10.52%
$74.93 million $71.4 million
Feb 8, 2026 $0.093
-64.74%
$68.03 million $137.83 million
Feb 7, 2026 $0.264
+188.37%
$191.99 million $270.99 million
Feb 6, 2026 $0.0915
+9.32%
$66.68 million $6 million
Feb 5, 2026 $0.0837
-6.15%
$61 million $5.4 million
Feb 4, 2026 $0.0892
-2.41%
$65 million $4.75 million
Feb 3, 2026 $0.0914
+10.34%
$66.61 million $5.92 million
Feb 2, 2026 $0.0828
+7.68%
$60.36 million $3.93 million
Feb 1, 2026 $0.0769
-3.23%
$56.07 million $3.75 million
Jan 31, 2026 $0.0795
-16.45%
$57.95 million $4.83 million
Jan 30, 2026 $0.0952
+6.20%
$69.36 million $4.52 million
Jan 29, 2026 $0.0896
+2.26%
$65.31 million $5.79 million
Jan 28, 2026 $0.0876
-1.46%
$63.87 million $5.74 million
Jan 27, 2026 $0.0889
+3.73%
$64.81 million $4.67 million
Jan 26, 2026 $0.0857
+2.55%
$62.48 million $4.1 million
Jan 25, 2026 $0.0836
-7.62%
$60.92 million $4.28 million
Jan 24, 2026 $0.0905
+0.00%
$65.95 million $4.63 million
Jan 23, 2026 $0.0905
+7.26%
$65.94 million $5.2 million
Jan 22, 2026 $0.0844
+13.67%
$61.5 million $4.09 million
Jan 21, 2026 $0.0742
+5.09%
$54.11 million $3.47 million
Jan 20, 2026 $0.0706
-4.23%
$51.49 million $3.34 million
Jan 19, 2026 $0.0738
-1.67%
$53.76 million $3.49 million
Jan 18, 2026 $0.075
-3.61%
$54.67 million $3.59 million
Jan 17, 2026 $0.0778
+1.96%
$56.72 million $6.92 million
Jan 16, 2026 $0.0763
-0.54%
$55.63 million $11.68 million
Jan 15, 2026 $0.0767
-4.96%
$55.93 million $6.22 million
Jan 14, 2026 $0.0807
-3.40%
$58.85 million $6.61 million
Jan 13, 2026 $0.0836
+5.76%
$60.92 million $6.39 million
Jan 12, 2026 $0.079
+2.22%
$57.6 million $6.61 million
Jan 11, 2026 $0.0773
-2.42%
$56.35 million $6.77 million
Jan 10, 2026 $0.0792
-0.56%
$57.75 million $9.72 million
Jan 9, 2026 $0.0797
-1.13%
$58.07 million $6.47 million
Jan 8, 2026 $0.0806
-10.01%
$58.73 million $8.59 million