$REFLECT Historical Data

$REFLECT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 18, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 17, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 16, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 15, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 14, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 13, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 12, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 11, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 10, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 9, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 8, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 7, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 6, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 5, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 4, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 3, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 2, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 1, 2024 $0.000117
+0.00%
$116,700 $137,296
Aug 31, 2024 $0.000117
+0.00%
$116,700 $137,296
Aug 30, 2024 $0.000117
+0.00%
$116,700 $137,296
Aug 29, 2024 $0.000117
+0.00%
$116,700 $137,296
Aug 28, 2024 $0.000117
+0.00%
$116,700 $137,296
Aug 27, 2024 $0.000117
+0.00%
$116,700 $137,296
Aug 26, 2024 $0.000117
+0.60%
$116,700 $137,296
Aug 25, 2024 $0.000116
-0.43%
$115,500 $139,908
Aug 24, 2024 $0.000116
+2.11%
$116,300 $145,854
Aug 23, 2024 $0.000117
+0.34%
$116,600 $136,993
Aug 22, 2024 $0.000117
+1.13%
$116,600 $75,724
Aug 21, 2024 $0.000115
-0.87%
$114,600 $140,659
Aug 20, 2024 $0.000112
-0.35%
$112,400 $121,525
Aug 19, 2024 $0.000118
+3.32%
$118,400 $136,050
Aug 18, 2024 $0.000112
-3.37%
$111,900 $130,154
Aug 17, 2024 $0.000115
-1.55%
$114,600 $132,493
Aug 16, 2024 $0.000123
-0.57%
$123,000 $138,811
Aug 15, 2024 $0.000118
-0.17%
$118,500 $139,555
Aug 14, 2024 $0.000125
+2.46%
$124,900 $147,746
Aug 13, 2024 $0.000126
+2.19%
$125,900 $150,038
Aug 12, 2024 $0.000125
-0.08%
$125,100 $112,404
Aug 5, 2024 $0.000135
+0.00%
$-- $103
Aug 4, 2024 $0.000135
+1.81%
$135,000 $253
Aug 2, 2024 $0.000135
+0.00%
$-- $32
Aug 1, 2024 $0.000135
+0.90%
$134,900 $216
Jul 28, 2024 $0.000135
+0.00%
$-- $6
Jul 27, 2024 $0.000135
+0.00%
$135,100 $6
Jul 26, 2024 $0.000134
+0.00%
$-- $267
Jul 25, 2024 $0.000134
+0.00%
$133,800 $267
Jul 24, 2024 $0.000135
+0.00%
$-- $286
Jul 23, 2024 $0.000135
+0.07%
$134,700 $826
Jul 15, 2024 $0.000133
+0.00%
$-- $27