$REFLECT Historical Data

$REFLECT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000133
+0.00%
$ 132,900 $ 56
Jul 13, 2024 $ 0.000135
+0.00%
$ -- $ 319
Jul 12, 2024 $ 0.000135
+0.82%
$ 134,900 $ 632
Jul 10, 2024 $ 0.000135
+0.00%
$ -- $ 61
Jul 9, 2024 $ 0.000135
+0.45%
$ 134,900 $ 66,663
Jul 8, 2024 $ 0.000134
-1.47%
$ 134,200 $ 132,765
Jul 7, 2024 $ 0.000137
+0.81%
$ 137,000 $ 138,387
Jul 6, 2024 $ 0.000137
+0.44%
$ 137,000 $ 133,724
Jul 5, 2024 $ 0.000136
-6.26%
$ 136,200 $ 138,712
Jul 4, 2024 $ 0.000145
-5.10%
$ 145,200 $ 126,809
Jul 3, 2024 $ 0.000153
-0.84%
$ 153,500 $ 130,301
Jul 2, 2024 $ 0.000155
-0.39%
$ 154,600 $ 128,381
Jul 1, 2024 $ 0.000156
+0.00%
$ 155,500 $ 133,014
Jun 30, 2024 $ 0.000155
+0.19%
$ 155,100 $ 134,062
Jun 29, 2024 $ 0.000155
+0.19%
$ 155,400 $ 135,906
Jun 28, 2024 $ 0.000155
-0.19%
$ 155,400 $ 128,940
Jun 27, 2024 $ 0.000155
+0.00%
$ 154,800 $ 131,343
Jun 26, 2024 $ 0.000155
+0.06%
$ 155,300 $ 134,130
Jun 25, 2024 $ 0.000156
-0.06%
$ 155,500 $ 140,741
Jun 24, 2024 $ 0.000155
-0.26%
$ 154,600 $ 134,068
Jun 23, 2024 $ 0.000154
-0.58%
$ 154,400 $ 130,297
Jun 22, 2024 $ 0.000156
+0.06%
$ 155,600 $ 126,100
Jun 21, 2024 $ 0.000155
-0.13%
$ 154,700 $ 130,871
Jun 20, 2024 $ 0.000155
-0.32%
$ 155,200 $ 128,265
Jun 19, 2024 $ 0.000155
+0.32%
$ 155,000 $ 128,506
Jun 18, 2024 $ 0.000155
+0.26%
$ 155,200 $ 138,012
Jun 17, 2024 $ 0.000156
+0.00%
$ 155,600 $ 135,069
Jun 16, 2024 $ 0.000154
-0.71%
$ 154,500 $ 127,838
Jun 15, 2024 $ 0.000156
-5.41%
$ 155,600 $ 130,054
Jun 14, 2024 $ 0.000164
-2.79%
$ 164,000 $ 123,080
Jun 13, 2024 $ 0.000169
-0.30%
$ 168,600 $ 131,181
Jun 12, 2024 $ 0.000169
-0.59%
$ 168,600 $ 130,951
Jun 11, 2024 $ 0.000169
-2.03%
$ 169,200 $ 128,653
Jun 10, 2024 $ 0.000173
-0.12%
$ 173,300 $ 129,142
Jun 9, 2024 $ 0.000173
-0.23%
$ 173,300 $ 137,124
Jun 8, 2024 $ 0.000173
-0.52%
$ 172,900 $ 136,497
Jun 7, 2024 $ 0.000174
+0.12%
$ 173,900 $ 140,457
Jun 6, 2024 $ 0.000173
-0.12%
$ 173,300 $ 144,076
Jun 5, 2024 $ 0.000173
+0.41%
$ 172,900 $ 132,910
Jun 4, 2024 $ 0.000169
+4.57%
$ 169,200 $ 151,717
Jun 3, 2024 $ 0.00016
-0.25%
$ 160,500 $ 140,985
Jun 2, 2024 $ 0.00016
-0.68%
$ 160,500 $ 147,707
Jun 1, 2024 $ 0.000163
+0.68%
$ 162,900 $ 145,225
May 31, 2024 $ 0.000161
-0.37%
$ 161,000 $ 142,120
May 30, 2024 $ 0.000161
-1.04%
$ 161,100 $ 144,494
May 29, 2024 $ 0.000162
-0.79%
$ 162,100 $ 148,640
May 28, 2024 $ 0.000163
-1.15%
$ 162,700 $ 143,939
May 27, 2024 $ 0.000164
-0.60%
$ 164,300 $ 149,067
May 26, 2024 $ 0.000165
+0.12%
$ 165,300 $ 138,567
May 25, 2024 $ 0.000165
-0.06%
$ 165,100 $ 141,566