$REFLECT Historical Data

$REFLECT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.000133
+0.00%
$132,900 $56
Jul 13, 2024 $0.000135
+0.00%
$-- $319
Jul 12, 2024 $0.000135
+0.82%
$134,900 $632
Jul 10, 2024 $0.000135
+0.00%
$-- $61
Jul 9, 2024 $0.000135
+0.45%
$134,900 $66,663
Jul 8, 2024 $0.000134
-1.47%
$134,200 $132,765
Jul 7, 2024 $0.000137
+0.81%
$137,000 $138,387
Jul 6, 2024 $0.000137
+0.44%
$137,000 $133,724
Jul 5, 2024 $0.000136
-6.26%
$136,200 $138,712
Jul 4, 2024 $0.000145
-5.10%
$145,200 $126,809
Jul 3, 2024 $0.000153
-0.84%
$153,500 $130,301
Jul 2, 2024 $0.000155
-0.39%
$154,600 $128,381
Jul 1, 2024 $0.000156
+0.00%
$155,500 $133,014
Jun 30, 2024 $0.000155
+0.19%
$155,100 $134,062
Jun 29, 2024 $0.000155
+0.19%
$155,400 $135,906
Jun 28, 2024 $0.000155
-0.19%
$155,400 $128,940
Jun 27, 2024 $0.000155
+0.00%
$154,800 $131,343
Jun 26, 2024 $0.000155
+0.06%
$155,300 $134,130
Jun 25, 2024 $0.000156
-0.06%
$155,500 $140,741
Jun 24, 2024 $0.000155
-0.26%
$154,600 $134,068
Jun 23, 2024 $0.000154
-0.58%
$154,400 $130,297
Jun 22, 2024 $0.000156
+0.06%
$155,600 $126,100
Jun 21, 2024 $0.000155
-0.13%
$154,700 $130,871
Jun 20, 2024 $0.000155
-0.32%
$155,200 $128,265
Jun 19, 2024 $0.000155
+0.32%
$155,000 $128,506
Jun 18, 2024 $0.000155
+0.26%
$155,200 $138,012
Jun 17, 2024 $0.000156
+0.00%
$155,600 $135,069
Jun 16, 2024 $0.000154
-0.71%
$154,500 $127,838
Jun 15, 2024 $0.000156
-5.41%
$155,600 $130,054
Jun 14, 2024 $0.000164
-2.79%
$164,000 $123,080
Jun 13, 2024 $0.000169
-0.30%
$168,600 $131,181
Jun 12, 2024 $0.000169
-0.59%
$168,600 $130,951
Jun 11, 2024 $0.000169
-2.03%
$169,200 $128,653
Jun 10, 2024 $0.000173
-0.12%
$173,300 $129,142
Jun 9, 2024 $0.000173
-0.23%
$173,300 $137,124
Jun 8, 2024 $0.000173
-0.52%
$172,900 $136,497
Jun 7, 2024 $0.000174
+0.12%
$173,900 $140,457
Jun 6, 2024 $0.000173
-0.12%
$173,300 $144,076
Jun 5, 2024 $0.000173
+0.41%
$172,900 $132,910
Jun 4, 2024 $0.000169
+4.57%
$169,200 $151,717
Jun 3, 2024 $0.00016
-0.25%
$160,500 $140,985
Jun 2, 2024 $0.00016
-0.68%
$160,500 $147,707
Jun 1, 2024 $0.000163
+0.68%
$162,900 $145,225
May 31, 2024 $0.000161
-0.37%
$161,000 $142,120
May 30, 2024 $0.000161
-1.04%
$161,100 $144,494
May 29, 2024 $0.000162
-0.79%
$162,100 $148,640
May 28, 2024 $0.000163
-1.15%
$162,700 $143,939
May 27, 2024 $0.000164
-0.60%
$164,300 $149,067
May 26, 2024 $0.000165
+0.12%
$165,300 $138,567
May 25, 2024 $0.000165
-0.06%
$165,100 $141,566