Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$REFLECT Historical Data

$REFLECT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.000133
+0.00%
$132,900 $56
Jul 13, 2024 $0.000135
+0.00%
$-- $319
Jul 12, 2024 $0.000135
+0.82%
$134,900 $632
Jul 10, 2024 $0.000135
+0.00%
$-- $61
Jul 9, 2024 $0.000135
+0.45%
$134,900 $66,663
Jul 8, 2024 $0.000134
-1.47%
$134,200 $132,765
Jul 7, 2024 $0.000137
+0.81%
$137,000 $138,387
Jul 6, 2024 $0.000137
+0.44%
$137,000 $133,724
Jul 5, 2024 $0.000136
-6.26%
$136,200 $138,712
Jul 4, 2024 $0.000145
-5.10%
$145,200 $126,809
Jul 3, 2024 $0.000153
-0.84%
$153,500 $130,301
Jul 2, 2024 $0.000155
-0.39%
$154,600 $128,381
Jul 1, 2024 $0.000156
+0.00%
$155,500 $133,014
Jun 30, 2024 $0.000155
+0.19%
$155,100 $134,062
Jun 29, 2024 $0.000155
+0.19%
$155,400 $135,906
Jun 28, 2024 $0.000155
-0.19%
$155,400 $128,940
Jun 27, 2024 $0.000155
+0.00%
$154,800 $131,343
Jun 26, 2024 $0.000155
+0.06%
$155,300 $134,130
Jun 25, 2024 $0.000156
-0.06%
$155,500 $140,741
Jun 24, 2024 $0.000155
-0.26%
$154,600 $134,068
Jun 23, 2024 $0.000154
-0.58%
$154,400 $130,297
Jun 22, 2024 $0.000156
+0.06%
$155,600 $126,100
Jun 21, 2024 $0.000155
-0.13%
$154,700 $130,871
Jun 20, 2024 $0.000155
-0.32%
$155,200 $128,265
Jun 19, 2024 $0.000155
+0.32%
$155,000 $128,506
Jun 18, 2024 $0.000155
+0.26%
$155,200 $138,012
Jun 17, 2024 $0.000156
+0.00%
$155,600 $135,069
Jun 16, 2024 $0.000154
-0.71%
$154,500 $127,838
Jun 15, 2024 $0.000156
-5.41%
$155,600 $130,054
Jun 14, 2024 $0.000164
-2.79%
$164,000 $123,080
Jun 13, 2024 $0.000169
-0.30%
$168,600 $131,181
Jun 12, 2024 $0.000169
-0.59%
$168,600 $130,951
Jun 11, 2024 $0.000169
-2.03%
$169,200 $128,653
Jun 10, 2024 $0.000173
-0.12%
$173,300 $129,142
Jun 9, 2024 $0.000173
-0.23%
$173,300 $137,124
Jun 8, 2024 $0.000173
-0.52%
$172,900 $136,497
Jun 7, 2024 $0.000174
+0.12%
$173,900 $140,457
Jun 6, 2024 $0.000173
-0.12%
$173,300 $144,076
Jun 5, 2024 $0.000173
+0.41%
$172,900 $132,910
Jun 4, 2024 $0.000169
+4.57%
$169,200 $151,717
Jun 3, 2024 $0.00016
-0.25%
$160,500 $140,985
Jun 2, 2024 $0.00016
-0.68%
$160,500 $147,707
Jun 1, 2024 $0.000163
+0.68%
$162,900 $145,225
May 31, 2024 $0.000161
-0.37%
$161,000 $142,120
May 30, 2024 $0.000161
-1.04%
$161,100 $144,494
May 29, 2024 $0.000162
-0.79%
$162,100 $148,640
May 28, 2024 $0.000163
-1.15%
$162,700 $143,939
May 27, 2024 $0.000164
-0.60%
$164,300 $149,067
May 26, 2024 $0.000165
+0.12%
$165,300 $138,567
May 25, 2024 $0.000165
-0.06%
$165,100 $141,566