Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$REFLECT Historical Data

$REFLECT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.000165
+0.06%
$165,300 $139,750
May 23, 2024 $0.000165
+0.43%
$165,200 $143,197
May 22, 2024 $0.000164
+2.95%
$164,200 $137,710
May 21, 2024 $0.000161
+8.66%
$160,600 $147,849
May 20, 2024 $0.000148
+0.07%
$147,900 $141,515
May 19, 2024 $0.000148
+0.27%
$147,900 $146,116
May 18, 2024 $0.000148
-0.14%
$147,500 $137,615
May 17, 2024 $0.000148
+0.20%
$147,800 $143,581
May 16, 2024 $0.000148
+0.27%
$147,900 $144,075
May 15, 2024 $0.000148
-0.07%
$147,500 $145,479
May 14, 2024 $0.000148
-2.70%
$148,000 $145,411
May 13, 2024 $0.000152
-0.13%
$152,300 $138,023
May 12, 2024 $0.000152
-0.07%
$152,300 $137,547
May 11, 2024 $0.000152
-0.13%
$152,200 $139,326
May 10, 2024 $0.000152
+0.26%
$152,400 $144,438
May 9, 2024 $0.000152
+0.00%
$152,100 $144,152
May 8, 2024 $0.000152
-1.17%
$152,200 $138,511
May 7, 2024 $0.000154
-0.32%
$154,300 $148,513
May 6, 2024 $0.000155
-0.45%
$155,000 $138,185
May 5, 2024 $0.000153
-0.97%
$153,500 $136,041
May 4, 2024 $0.000155
-1.65%
$154,900 $142,658
May 3, 2024 $0.000158
+0.32%
$157,900 $143,578
May 2, 2024 $0.000158
+0.32%
$158,000 $128,235
May 1, 2024 $0.000156
-4.11%
$156,100 $140,032
Apr 30, 2024 $0.000164
-6.86%
$164,300 $130,002
Apr 29, 2024 $0.000177
-4.57%
$177,400 $139,715
Apr 28, 2024 $0.000187
-4.06%
$186,700 $137,278
Apr 27, 2024 $0.000194
-55.60%
$193,900 $120,832
Apr 26, 2024 $0.000437
-49.80%
$437,400 $96,463
Apr 25, 2024 $0.000869
-6.92%
$869,000 $134,502
Apr 24, 2024 $0.000934
-38.23%
$933,900 $96,779
Apr 23, 2024 $0.00152
+4.46%
$1.52 million $138,350
Apr 22, 2024 $0.00146
+41.71%
$1.46 million $191,447
Download