T23 Historical Data

T23 Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0₉43
-0.16%
$430,200 $10,311
May 5, 2024 $0.0₉431
+2.28%
$430,900 $15,455
May 4, 2024 $0.0₉422
-1.19%
$422,300 $11,347
May 3, 2024 $0.0₉428
+2.37%
$427,500 $12,590
May 2, 2024 $0.0₉418
+6.75%
$417,600 $11,083
May 1, 2024 $0.0₉398
+3.75%
$391,700 $7,587
Apr 30, 2024 $0.0₉384
-11.10%
$383,500 $14,100
Apr 29, 2024 $0.0₉431
-1.12%
$431,400 $11,284
Apr 28, 2024 $0.0₉434
-3.96%
$433,700 $13,655
Apr 27, 2024 $0.0₉45
-5.21%
$449,600 $12,731
Apr 26, 2024 $0.0₉474
-3.71%
$474,300 $9,499
Apr 25, 2024 $0.0₉493
-3.58%
$492,600 $13,434
Apr 24, 2024 $0.0₉505
-8.92%
$505,500 $11,583
Apr 23, 2024 $0.0₉563
+17.20%
$563,500 $14,017
Apr 22, 2024 $0.0₉481
+1.86%
$480,800 $11,031
Apr 21, 2024 $0.0₉472
-7.24%
$471,600 $10,575
Apr 20, 2024 $0.0₉508
+11.32%
$508,400 $11,293
Apr 19, 2024 $0.0₉458
+1.53%
$457,600 $17,337
Apr 18, 2024 $0.0₉451
-10.52%
$450,700 $16,224
Apr 17, 2024 $0.0₉507
-9.22%
$507,200 $20,386
Apr 16, 2024 $0.0₉559
+6.66%
$558,700 $25,216
Apr 15, 2024 $0.0₉525
-5.14%
$524,600 $13,459
Apr 14, 2024 $0.0₉553
+15.86%
$553,000 $21,959
Apr 13, 2024 $0.0₉477
-20.69%
$477,300 $27,075
Apr 12, 2024 $0.0₉602
-14.45%
$601,900 $29,569
Apr 11, 2024 $0.0₉703
+2.31%
$703,000 $31,850
Apr 10, 2024 $0.0₉687
+0.25%
$687,200 $14,927
Apr 9, 2024 $0.0₉686
-5.69%
$685,900 $19,295
Apr 8, 2024 $0.0₉738
+6.60%
$738,400 $39,295
Apr 7, 2024 $0.0₉693
-2.72%
$692,700 $22,389
Apr 6, 2024 $0.0₉712
+10.09%
$712,200 $18,582
Apr 5, 2024 $0.0₉647
-18.29%
$647,500 $28,786
Apr 4, 2024 $0.0₉784
+4.94%
$783,900 $33,443
Apr 3, 2024 $0.0₉751
-5.51%
$750,500 $24,757
Apr 2, 2024 $0.0₉795
-4.81%
$795,000 $28,092
Apr 1, 2024 $0.0₉839
-4.50%
$838,900 $32,759
Mar 31, 2024 $0.0₉886
-12.09%
$886,000 $87,553
Mar 30, 2024 $0.0₈105
+24.58%
$1.05 million $109,376
Mar 29, 2024 $0.0₉847
-5.33%
$846,800 $46,888
Mar 28, 2024 $0.0₉877
-6.00%
$876,700 $107,518
Mar 27, 2024 $0.0₉936
+11.11%
$936,300 $196,778
Mar 26, 2024 $0.0₉832
-20.48%
$831,900 $311,756
Mar 25, 2024 $0.0₈108
+62.51%
$1.08 million $398,415
Mar 24, 2024 $0.0₉669
+5.90%
$669,300 $45,775
Mar 23, 2024 $0.0₉629
+3.83%
$629,100 $93,693
Mar 22, 2024 $0.0₉607
+8.70%
$607,400 $524,050
Mar 21, 2024 $0.0₉547
+30.57%
$547,100 $57,462
Mar 20, 2024 $0.0₉418
+24.10%
$417,600 $66,707
Mar 19, 2024 $0.0₉34
-14.33%
$340,300 $32,331
Mar 18, 2024 $0.0₉399
-9.93%
$399,000 $28,833