T23 Historical Data

T23 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.0₉444
-5.39%
$444,100 $32,012
Mar 16, 2024 $0.0₉469
-8.37%
$469,500 $29,807
Mar 15, 2024 $0.0₉507
+2.88%
$506,700 $39,254
Mar 14, 2024 $0.0₉488
-15.48%
$488,000 $33,533
Mar 13, 2024 $0.0₉58
-0.17%
$579,900 $43,650
Mar 12, 2024 $0.0₉582
-3.59%
$582,100 $63,384
Mar 11, 2024 $0.0₉604
-18.66%
$603,900 $69,369
Mar 10, 2024 $0.0₉741
+6.34%
$741,200 $98,999
Mar 9, 2024 $0.0₉697
-21.89%
$697,000 $238,246
Mar 8, 2024 $0.0₉881
+111.55%
$880,900 $620,394
Mar 7, 2024 $0.0₉421
+69.85%
$421,400 $82,714
Mar 6, 2024 $0.0₉244
+7.92%
$243,900 $23,063
Mar 5, 2024 $0.0₉226
-4.88%
$226,200 $24,085
Mar 4, 2024 $0.0₉238
-5.44%
$238,000 $28,918
Mar 3, 2024 $0.0₉248
-4.57%
$248,300 $19,956
Mar 2, 2024 $0.0₉26
+14.99%
$260,000 $26,194
Mar 1, 2024 $0.0₉226
-2.87%
$226,400 $23,219
Feb 29, 2024 $0.0₉233
+3.64%
$233,200 $23,940
Feb 28, 2024 $0.0₉225
-8.53%
$225,200 $16,944
Feb 27, 2024 $0.0₉251
+4.94%
$250,500 $18,290
Feb 26, 2024 $0.0₉239
+3.87%
$238,700 $13,221
Feb 25, 2024 $0.0₉229
+5.04%
$229,400 $20,719
Feb 24, 2024 $0.0₉225
-3.81%
$224,900 $19,364
Feb 23, 2024 $0.0₉234
-2.42%
$233,800 $18,273
Feb 22, 2024 $0.0₉24
+2.21%
$240,100 $30,248
Feb 21, 2024 $0.0₉234
+38.74%
$234,200 $72,810
Feb 20, 2024 $0.0₉171
+0.95%
$170,800 $17,160
Feb 19, 2024 $0.0₉169
-0.06%
$168,700 $21,200
Feb 18, 2024 $0.0₉169
+0.36%
$168,800 $20,543
Feb 17, 2024 $0.0₉168
+1.02%
$168,300 $22,306
Feb 16, 2024 $0.0₉162
-11.32%
$162,200 $19,938
Feb 15, 2024 $0.0₉183
+7.15%
$182,800 $15,627
Feb 14, 2024 $0.0₉171
+2.89%
$170,700 $21,168
Feb 13, 2024 $0.0₉166
-5.63%
$165,900 $19,890
Feb 12, 2024 $0.0₉175
+1.51%
$175,300 $18,028
Feb 11, 2024 $0.0₉172
+0.58%
$172,400 $19,054
Feb 10, 2024 $0.0₉172
-4.35%
$171,500 $20,185
Feb 9, 2024 $0.0₉179
+8.89%
$178,900 $17,214
Feb 8, 2024 $0.0₉166
-9.73%
$166,000 $17,677
Feb 7, 2024 $0.0₉183
+7.53%
$182,800 $17,176
Feb 6, 2024 $0.0₉169
+10.58%
$169,300 $17,234
Feb 5, 2024 $0.0₉153
+0.00%
$152,900 $19,394
Feb 4, 2024 $0.0₉153
+0.66%
$153,200 $16,979
Feb 3, 2024 $0.0₉149
+2.91%
$148,600 $14,298
Feb 2, 2024 $0.0₉144
-6.84%
$144,400 $18,570
Feb 1, 2024 $0.0₉155
-10.02%
$155,300 $14,551
Jan 31, 2024 $0.0₉173
-1.71%
$172,600 $21,357
Jan 30, 2024 $0.0₉176
-2.44%
$175,600 $21,496
Jan 29, 2024 $0.0₉18
+0.73%
$179,500 $18,942
Jan 28, 2024 $0.0₉179
+0.45%
$179,100 $22,847