T23 Historical Data

T23 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.0₉178
+0.96%
$178,300 $20,897
Jan 26, 2024 $0.0₉177
-0.56%
$176,900 $23,601
Jan 25, 2024 $0.0₉178
+2.71%
$178,400 $15,521
Jan 24, 2024 $0.0₉174
-2.53%
$173,700 $22,259
Jan 23, 2024 $0.0₉179
-1.16%
$179,000 $16,634
Jan 22, 2024 $0.0₉181
-6.79%
$181,100 $12,952
Jan 21, 2024 $0.0₉191
+4.70%
$191,400 $19,310
Jan 20, 2024 $0.0₉182
-2.09%
$182,500 $15,176
Jan 19, 2024 $0.0₉186
-9.28%
$185,700 $16,637
Jan 18, 2024 $0.0₉205
-7.87%
$205,000 $15,618
Jan 17, 2024 $0.0₉222
-1.46%
$222,300 $18,123
Jan 16, 2024 $0.0₉226
-5.64%
$225,800 $11,905
Jan 15, 2024 $0.0₉244
+4.50%
$244,000 $14,576
Jan 14, 2024 $0.0₉237
-5.19%
$237,300 $17,282
Jan 13, 2024 $0.0₉25
+3.17%
$250,300 $14,844
Jan 12, 2024 $0.0₉243
-5.12%
$242,800 $22,594
Jan 11, 2024 $0.0₉294
+21.06%
$294,300 $33,649
Jan 10, 2024 $0.0₉243
+26.60%
$243,200 $28,931
Jan 9, 2024 $0.0₉192
+3.01%
$191,900 $18,627
Jan 8, 2024 $0.0₉187
+4.00%
$187,200 $16,851
Jan 7, 2024 $0.0₉18
-3.49%
$180,000 $19,973
Jan 6, 2024 $0.0₉185
-2.79%
$184,700 $17,401
Jan 5, 2024 $0.0₉19
-1.09%
$190,000 $19,392
Jan 4, 2024 $0.0₉191
-7.33%
$191,000 $19,523
Jan 3, 2024 $0.0₉205
-8.78%
$204,700 $18,055
Jan 2, 2024 $0.0₉224
+2.75%
$224,200 $18,965
Jan 1, 2024 $0.0₉219
+1.86%
$218,600 $20,015
Dec 31, 2023 $0.0₉214
+6.45%
$214,400 $20,292
Dec 30, 2023 $0.0₉203
-11.30%
$202,600 $23,243
Dec 29, 2023 $0.0₉229
-6.26%
$229,100 $16,905
Dec 28, 2023 $0.0₉244
-6.07%
$244,400 $20,439
Dec 27, 2023 $0.0₉25
-0.12%
$249,800 $19,334
Dec 26, 2023 $0.0₉249
-5.22%
$248,600 $22,749
Dec 25, 2023 $0.0₉264
+2.76%
$263,900 $23,367
Dec 24, 2023 $0.0₉257
-7.79%
$256,800 $26,431
Dec 23, 2023 $0.0₉275
+20.36%
$274,900 $51,302
Dec 22, 2023 $0.0₉228
-8.16%
$228,400 $16,129
Dec 21, 2023 $0.0₉248
-3.87%
$248,200 $21,132
Dec 20, 2023 $0.0₉257
-8.85%
$256,600 $32,808
Dec 19, 2023 $0.0₉288
+29.76%
$287,800 $31,545
Dec 18, 2023 $0.0₉222
-4.92%
$222,200 $24,987
Dec 17, 2023 $0.0₉233
-14.00%
$232,900 $19,842
Dec 16, 2023 $0.0₉271
+1.42%
$271,300 $19,395
Dec 15, 2023 $0.0₉268
-6.03%
$268,000 $33,490
Dec 14, 2023 $0.0₉29
+20.76%
$289,700 $22,188
Dec 13, 2023 $0.0₉243
+5.34%
$242,800 $23,744
Dec 12, 2023 $0.0₉229
-7.09%
$229,400 $20,066
Dec 11, 2023 $0.0₉247
-7.17%
$247,400 $26,320
Dec 10, 2023 $0.0₉266
+17.03%
$266,000 $26,905
Dec 9, 2023 $0.0₉231
+14.11%
$231,300 $49,390