T23 Historical Data

T23 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.0₉203
+14.58%
$202,800 $26,724
Dec 7, 2023 $0.0₉177
+25.89%
$177,000 $46,785
Dec 6, 2023 $0.0₉142
+0.07%
$141,800 $20,526
Dec 5, 2023 $0.0₉141
+16.29%
$140,600 $26,110
Dec 4, 2023 $0.0₉121
+2.64%
$120,700 $19,849
Dec 3, 2023 $0.0₉118
+0.94%
$117,800 $16,661
Dec 2, 2023 $0.0₉117
+7.36%
$116,700 $14,691
Dec 1, 2023 $0.0₉109
-2.77%
$108,700 $15,560
Nov 30, 2023 $0.0₉112
+5.17%
$111,800 $19,406
Nov 29, 2023 $0.0₉107
-4.99%
$106,600 $20,644
Nov 28, 2023 $0.0₉112
-2.10%
$112,100 $23,816
Nov 27, 2023 $0.0₉115
-1.12%
$114,800 $23,224
Nov 26, 2023 $0.0₉116
-3.17%
$116,200 $22,297
Nov 25, 2023 $0.0₉12
-0.83%
$119,900 $20,854
Nov 24, 2023 $0.0₉121
+3.69%
$120,700 $23,847
Nov 23, 2023 $0.0₉116
+1.84%
$116,200 $22,182
Nov 22, 2023 $0.0₉113
+3.09%
$113,400 $21,630
Nov 21, 2023 $0.0₉11
-11.79%
$110,000 $25,752
Nov 20, 2023 $0.0₉125
-8.91%
$124,800 $18,545
Nov 19, 2023 $0.0₉137
+4.58%
$137,000 $19,897
Nov 18, 2023 $0.0₉132
+6.45%
$132,000 $14,334
Nov 17, 2023 $0.0₉122
-2.40%
$122,000 $9,623
Nov 16, 2023 $0.0₉125
+1.63%
$125,000 $13,861
Nov 15, 2023 $0.0₉124
+8.77%
$124,000 $19,467
Nov 14, 2023 $0.0₉114
-5.79%
$114,000 $6,608
Nov 13, 2023 $0.0₉121
+6.03%
$121,000 $15,640
Nov 12, 2023 $0.0₉114
-5.51%
$114,117 $17,187
Nov 11, 2023 $0.0₉121
-9.19%
$120,775 $17,448
Nov 10, 2023 $0.0₉133
-10.83%
$133,000 $21,367
Nov 9, 2023 $0.0₉149
-7.10%
$149,160 $24,187
Nov 8, 2023 $0.0₉161
-6.65%
$160,556 $67,951
Nov 7, 2023 $0.0₉16
+7.41%
$160,415 $69,826
Nov 6, 2023 $0.0₉149
+10.25%
$149,081 $84,710
Nov 5, 2023 $0.0₉135
-3.41%
$135,442 $120,710
Nov 4, 2023 $0.0₉14
-4.56%
$140,311 $73,466
Nov 3, 2023 $0.0₉147
+17.93%
$146,918 $71,754
Nov 2, 2023 $0.0₉125
+5.08%
$124,605 $62,379
Nov 1, 2023 $0.0₉119
+9.51%
$118,558 $59,489
Oct 31, 2023 $0.0₉108
-8.65%
$108,226 $52,929
Oct 30, 2023 $0.0₉118
+16.30%
$118,462 $117,717
Oct 29, 2023 $0.0₉102
-18.04%
$101,851 $74,676
Oct 28, 2023 $0.0₉116
+22.02%
$115,664 $67,995
Oct 27, 2023 $0.0₁₀948
+1.60%
$94,788 $63,542
Oct 26, 2023 $0.0₁₀933
+1.89%
$93,292 $59,485
Oct 25, 2023 $0.0₁₀916
-7.29%
$91,580 $148,731
Oct 24, 2023 $0.0₁₀988
+5.17%
$98,845 $59,007
Oct 23, 2023 $0.0₁₀94
+3.75%
$93,991 $68,298
Oct 22, 2023 $0.0₁₀906
+5.44%
$90,584 $58,926
Oct 21, 2023 $0.0₁₀864
-4.03%
$86,355 $58,189
Oct 20, 2023 $0.0₁₀9
-0.08%
$89,988 $54,073