T23 Historical Data

T23 Page 15
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.0₁₀9
-0.44%
$90,049 $55,603
Oct 18, 2023 $0.0₁₀905
-2.08%
$90,469 $55,823
Oct 17, 2023 $0.0₁₀924
-5.92%
$92,382 $53,039
Oct 16, 2023 $0.0₁₀982
+1.98%
$98,177 $59,139
Oct 15, 2023 $0.0₁₀962
-3.90%
$96,235 $62,166
Oct 14, 2023 $0.0₉1
+0.11%
$100,196 $53,355
Oct 13, 2023 $0.0₉1
-5.01%
$100,115 $61,105
Oct 12, 2023 $0.0₉105
+8.48%
$105,451 $71,427
Oct 11, 2023 $0.0₁₀971
-4.96%
$97,077 $4,136
Oct 10, 2023 $0.0₉102
-3.08%
$102,142 $3,268
Oct 9, 2023 $0.0₉105
-4.24%
$105,398 $4,015
Oct 8, 2023 $0.0₉11
+8.80%
$110,045 $8,208
Oct 7, 2023 $0.0₉101
-0.88%
$101,157 $12,526
Oct 6, 2023 $0.0₉102
+1.89%
$102,013 $9,705
Oct 5, 2023 $0.0₉102
-0.91%
$102,136 $9,944
Oct 4, 2023 $0.0₉103
-14.06%
$103,074 $20,040
Oct 3, 2023 $0.0₉118
-0.82%
$117,992 $14,835
Oct 2, 2023 $0.0₉119
+4.72%
$119,072 $9,271
Oct 1, 2023 $0.0₉114
-7.66%
$113,709 $12,406
Sep 30, 2023 $0.0₉123
+0.07%
$123,140 $10,418
Sep 29, 2023 $0.0₉123
+2.50%
$123,034 $11,656
Sep 28, 2023 $0.0₉12
-0.75%
$120,031 $12,255
Sep 27, 2023 $0.0₉122
-3.25%
$121,832 $16,585
Sep 26, 2023 $0.0₉127
-5.28%
$126,910 $9,874
Sep 25, 2023 $0.0₉134
-10.75%
$133,984 $15,785
Sep 24, 2023 $0.0₉15
-4.30%
$150,126 $12,858
Sep 23, 2023 $0.0₉157
+1.78%
$156,869 $14,603
Sep 22, 2023 $0.0₉154
-3.23%
$154,119 $10,926
Sep 21, 2023 $0.0₉159
+2.00%
$159,268 $12,204
Sep 20, 2023 $0.0₉157
-5.44%
$157,130 $11,405
Sep 19, 2023 $0.0₉166
+4.24%
$166,173 $11,877
Sep 18, 2023 $0.0₉159
+0.21%
$159,420 $14,080
Sep 17, 2023 $0.0₉159
-2.86%
$159,080 $12,510
Sep 16, 2023 $0.0₉164
+0.12%
$163,769 $8,755
Sep 15, 2023 $0.0₉164
+2.00%
$163,575 $13,163
Sep 14, 2023 $0.0₉16
-0.49%
$160,376 $15,403
Sep 13, 2023 $0.0₉161
+2.17%
$161,165 $14,888
Sep 12, 2023 $0.0₉158
-3.63%
$157,735 $12,042
Sep 11, 2023 $0.0₉164
-3.15%
$163,684 $11,840
Sep 10, 2023 $0.0₉169
-0.02%
$168,978 $3,634
Sep 9, 2023 $0.0₉169
-2.49%
$168,998 $11,937
Sep 8, 2023 $0.0₉173
-5.92%
$173,322 $15,209
Sep 7, 2023 $0.0₉184
+1.07%
$184,231 $17,084
Sep 6, 2023 $0.0₉182
+4.60%
$182,237 $9,450
Sep 5, 2023 $0.0₉174
+1.02%
$174,233 $9,615
Sep 4, 2023 $0.0₉172
+2.38%
$172,476 $13,003
Sep 3, 2023 $0.0₉168
-6.81%
$168,462 $9,857
Sep 2, 2023 $0.0₉181
+2.72%
$180,765 $8,673
Sep 1, 2023 $0.0₉176
-1.35%
$175,963 $15,793
Aug 31, 2023 $0.0₉178
+0.02%
$178,388 $14,010