T23 Historical Data

T23 Page 15
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0₁₀9
-0.44%
$ 90,049 $ 55,603
Oct 18, 2023 $ 0.0₁₀905
-2.08%
$ 90,469 $ 55,823
Oct 17, 2023 $ 0.0₁₀924
-5.92%
$ 92,382 $ 53,039
Oct 16, 2023 $ 0.0₁₀982
+1.98%
$ 98,177 $ 59,139
Oct 15, 2023 $ 0.0₁₀962
-3.90%
$ 96,235 $ 62,166
Oct 14, 2023 $ 0.0₉1
+0.11%
$ 100,196 $ 53,355
Oct 13, 2023 $ 0.0₉1
-5.01%
$ 100,115 $ 61,105
Oct 12, 2023 $ 0.0₉105
+8.48%
$ 105,451 $ 71,427
Oct 11, 2023 $ 0.0₁₀971
-4.96%
$ 97,077 $ 4,136
Oct 10, 2023 $ 0.0₉102
-3.08%
$ 102,142 $ 3,268
Oct 9, 2023 $ 0.0₉105
-4.24%
$ 105,398 $ 4,015
Oct 8, 2023 $ 0.0₉11
+8.80%
$ 110,045 $ 8,208
Oct 7, 2023 $ 0.0₉101
-0.88%
$ 101,157 $ 12,526
Oct 6, 2023 $ 0.0₉102
+1.89%
$ 102,013 $ 9,705
Oct 5, 2023 $ 0.0₉102
-0.91%
$ 102,136 $ 9,944
Oct 4, 2023 $ 0.0₉103
-14.06%
$ 103,074 $ 20,040
Oct 3, 2023 $ 0.0₉118
-0.82%
$ 117,992 $ 14,835
Oct 2, 2023 $ 0.0₉119
+4.72%
$ 119,072 $ 9,271
Oct 1, 2023 $ 0.0₉114
-7.66%
$ 113,709 $ 12,406
Sep 30, 2023 $ 0.0₉123
+0.07%
$ 123,140 $ 10,418
Sep 29, 2023 $ 0.0₉123
+2.50%
$ 123,034 $ 11,656
Sep 28, 2023 $ 0.0₉12
-0.75%
$ 120,031 $ 12,255
Sep 27, 2023 $ 0.0₉122
-3.25%
$ 121,832 $ 16,585
Sep 26, 2023 $ 0.0₉127
-5.28%
$ 126,910 $ 9,874
Sep 25, 2023 $ 0.0₉134
-10.75%
$ 133,984 $ 15,785
Sep 24, 2023 $ 0.0₉15
-4.30%
$ 150,126 $ 12,858
Sep 23, 2023 $ 0.0₉157
+1.78%
$ 156,869 $ 14,603
Sep 22, 2023 $ 0.0₉154
-3.23%
$ 154,119 $ 10,926
Sep 21, 2023 $ 0.0₉159
+2.00%
$ 159,268 $ 12,204
Sep 20, 2023 $ 0.0₉157
-5.44%
$ 157,130 $ 11,405
Sep 19, 2023 $ 0.0₉166
+4.24%
$ 166,173 $ 11,877
Sep 18, 2023 $ 0.0₉159
+0.21%
$ 159,420 $ 14,080
Sep 17, 2023 $ 0.0₉159
-2.86%
$ 159,080 $ 12,510
Sep 16, 2023 $ 0.0₉164
+0.12%
$ 163,769 $ 8,755
Sep 15, 2023 $ 0.0₉164
+2.00%
$ 163,575 $ 13,163
Sep 14, 2023 $ 0.0₉16
-0.49%
$ 160,376 $ 15,403
Sep 13, 2023 $ 0.0₉161
+2.17%
$ 161,165 $ 14,888
Sep 12, 2023 $ 0.0₉158
-3.63%
$ 157,735 $ 12,042
Sep 11, 2023 $ 0.0₉164
-3.15%
$ 163,684 $ 11,840
Sep 10, 2023 $ 0.0₉169
-0.02%
$ 168,978 $ 3,634
Sep 9, 2023 $ 0.0₉169
-2.49%
$ 168,998 $ 11,937
Sep 8, 2023 $ 0.0₉173
-5.92%
$ 173,322 $ 15,209
Sep 7, 2023 $ 0.0₉184
+1.07%
$ 184,231 $ 17,084
Sep 6, 2023 $ 0.0₉182
+4.60%
$ 182,237 $ 9,450
Sep 5, 2023 $ 0.0₉174
+1.02%
$ 174,233 $ 9,615
Sep 4, 2023 $ 0.0₉172
+2.38%
$ 172,476 $ 13,003
Sep 3, 2023 $ 0.0₉168
-6.81%
$ 168,462 $ 9,857
Sep 2, 2023 $ 0.0₉181
+2.72%
$ 180,765 $ 8,673
Sep 1, 2023 $ 0.0₉176
-1.35%
$ 175,963 $ 15,793
Aug 31, 2023 $ 0.0₉178
+0.02%
$ 178,388 $ 14,010