T23 Historical Data

T23 Page 16
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0₉178
+0.21%
$ 178,348 $ 3,586
Aug 29, 2023 $ 0.0₉178
+0.16%
$ 177,973 $ 8,038
Aug 28, 2023 $ 0.0₉178
-1.82%
$ 177,679 $ 12,687
Aug 27, 2023 $ 0.0₉181
+4.77%
$ 180,977 $ 13,582
Aug 26, 2023 $ 0.0₉173
-3.93%
$ 172,743 $ 12,132
Aug 25, 2023 $ 0.0₉18
-0.36%
$ 179,801 $ 11,424
Aug 24, 2023 $ 0.0₉18
-5.20%
$ 180,464 $ 12,567
Aug 23, 2023 $ 0.0₉19
+2.31%
$ 190,384 $ 16,337
Aug 22, 2023 $ 0.0₉177
-4.88%
$ 177,063 $ 13,195
Aug 21, 2023 $ 0.0₉186
-6.49%
$ 186,159 $ 16,084
Aug 20, 2023 $ 0.0₉199
-4.71%
$ 198,837 $ 13,461
Aug 19, 2023 $ 0.0₉209
-3.06%
$ 208,656 $ 14,232
Aug 18, 2023 $ 0.0₉215
+12.67%
$ 215,237 $ 13,760
Aug 17, 2023 $ 0.0₉191
-2.50%
$ 191,025 $ 9,463
Aug 16, 2023 $ 0.0₉196
+0.45%
$ 195,923 $ 10,134
Aug 15, 2023 $ 0.0₉195
-0.40%
$ 195,042 $ 10,273
Aug 14, 2023 $ 0.0₉195
-3.78%
$ 194,555 $ 13,285
Aug 13, 2023 $ 0.0₉202
-1.79%
$ 202,136 $ 19,045
Aug 12, 2023 $ 0.0₉206
+4.56%
$ 205,823 $ 24,879
Aug 11, 2023 $ 0.0₉197
-0.49%
$ 196,854 $ 9,047
Aug 10, 2023 $ 0.0₉198
+0.99%
$ 197,821 $ 13,104
Aug 9, 2023 $ 0.0₉197
-1.52%
$ 196,883 $ 12,005
Aug 8, 2023 $ 0.0₉199
-3.80%
$ 198,936 $ 13,872
Aug 7, 2023 $ 0.0₉208
+3.46%
$ 207,729 $ 8,158
Aug 6, 2023 $ 0.0₉201
+2.44%
$ 200,759 $ 14,536
Aug 5, 2023 $ 0.0₉196
-1.93%
$ 195,955 $ 16,340
Aug 4, 2023 $ 0.0₉2
+0.93%
$ 199,791 $ 7,768
Aug 3, 2023 $ 0.0₉196
+1.52%
$ 195,771 $ 11,770
Aug 2, 2023 $ 0.0₉191
-1.24%
$ 190,884 $ 10,405
Aug 1, 2023 $ 0.0₉193
-2.40%
$ 193,279 $ 9,214
Jul 31, 2023 $ 0.0₉199
-1.36%
$ 199,449 $ 7,265
Jul 30, 2023 $ 0.0₉202
+2.20%
$ 202,191 $ 13,251
Jul 29, 2023 $ 0.0₉198
-2.40%
$ 197,835 $ 10,946
Jul 28, 2023 $ 0.0₉203
-4.75%
$ 202,700 $ 11,348
Jul 27, 2023 $ 0.0₉213
+2.23%
$ 212,785 $ 17,326
Jul 26, 2023 $ 0.0₉212
+5.52%
$ 212,168 $ 10,968
Jul 25, 2023 $ 0.0₉201
+0.03%
$ 200,991 $ 16,395
Jul 24, 2023 $ 0.0₉201
-6.87%
$ 200,920 $ 22,936
Jul 23, 2023 $ 0.0₉216
-1.19%
$ 215,725 $ 46,335
Jul 22, 2023 $ 0.0₉218
+19.90%
$ 218,359 $ 103,048
Jul 21, 2023 $ 0.0₉181
-5.92%
$ 181,107 $ 8,704
Jul 20, 2023 $ 0.0₉197
+10.32%
$ 197,178 $ 12,976
Jul 19, 2023 $ 0.0₉179
-3.91%
$ 178,718 $ 7,853
Jul 18, 2023 $ 0.0₉184
-6.66%
$ 184,018 $ 8,643
Jul 17, 2023 $ 0.0₉197
+0.74%
$ 197,107 $ 5,859
Jul 16, 2023 $ 0.0₉196
-2.28%
$ 195,659 $ 3,895
Jul 15, 2023 $ 0.0₉2
+2.16%
$ 200,235 $ 6,562
Jul 14, 2023 $ 0.0₉196
-3.57%
$ 195,995 $ 5,964
Jul 13, 2023 $ 0.0₉203
-0.35%
$ 203,253 $ 7,171
Jul 12, 2023 $ 0.0₉204
+0.03%
$ 203,975 $ 5,730