T23 Historical Data

T23 Page 16
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0₉178
+0.21%
$178,348 $3,586
Aug 29, 2023 $0.0₉178
+0.16%
$177,973 $8,038
Aug 28, 2023 $0.0₉178
-1.82%
$177,679 $12,687
Aug 27, 2023 $0.0₉181
+4.77%
$180,977 $13,582
Aug 26, 2023 $0.0₉173
-3.93%
$172,743 $12,132
Aug 25, 2023 $0.0₉18
-0.36%
$179,801 $11,424
Aug 24, 2023 $0.0₉18
-5.20%
$180,464 $12,567
Aug 23, 2023 $0.0₉19
+2.31%
$190,384 $16,337
Aug 22, 2023 $0.0₉177
-4.88%
$177,063 $13,195
Aug 21, 2023 $0.0₉186
-6.49%
$186,159 $16,084
Aug 20, 2023 $0.0₉199
-4.71%
$198,837 $13,461
Aug 19, 2023 $0.0₉209
-3.06%
$208,656 $14,232
Aug 18, 2023 $0.0₉215
+12.67%
$215,237 $13,760
Aug 17, 2023 $0.0₉191
-2.50%
$191,025 $9,463
Aug 16, 2023 $0.0₉196
+0.45%
$195,923 $10,134
Aug 15, 2023 $0.0₉195
-0.40%
$195,042 $10,273
Aug 14, 2023 $0.0₉195
-3.78%
$194,555 $13,285
Aug 13, 2023 $0.0₉202
-1.79%
$202,136 $19,045
Aug 12, 2023 $0.0₉206
+4.56%
$205,823 $24,879
Aug 11, 2023 $0.0₉197
-0.49%
$196,854 $9,047
Aug 10, 2023 $0.0₉198
+0.99%
$197,821 $13,104
Aug 9, 2023 $0.0₉197
-1.52%
$196,883 $12,005
Aug 8, 2023 $0.0₉199
-3.80%
$198,936 $13,872
Aug 7, 2023 $0.0₉208
+3.46%
$207,729 $8,158
Aug 6, 2023 $0.0₉201
+2.44%
$200,759 $14,536
Aug 5, 2023 $0.0₉196
-1.93%
$195,955 $16,340
Aug 4, 2023 $0.0₉2
+0.93%
$199,791 $7,768
Aug 3, 2023 $0.0₉196
+1.52%
$195,771 $11,770
Aug 2, 2023 $0.0₉191
-1.24%
$190,884 $10,405
Aug 1, 2023 $0.0₉193
-2.40%
$193,279 $9,214
Jul 31, 2023 $0.0₉199
-1.36%
$199,449 $7,265
Jul 30, 2023 $0.0₉202
+2.20%
$202,191 $13,251
Jul 29, 2023 $0.0₉198
-2.40%
$197,835 $10,946
Jul 28, 2023 $0.0₉203
-4.75%
$202,700 $11,348
Jul 27, 2023 $0.0₉213
+2.23%
$212,785 $17,326
Jul 26, 2023 $0.0₉212
+5.52%
$212,168 $10,968
Jul 25, 2023 $0.0₉201
+0.03%
$200,991 $16,395
Jul 24, 2023 $0.0₉201
-6.87%
$200,920 $22,936
Jul 23, 2023 $0.0₉216
-1.19%
$215,725 $46,335
Jul 22, 2023 $0.0₉218
+19.90%
$218,359 $103,048
Jul 21, 2023 $0.0₉181
-5.92%
$181,107 $8,704
Jul 20, 2023 $0.0₉197
+10.32%
$197,178 $12,976
Jul 19, 2023 $0.0₉179
-3.91%
$178,718 $7,853
Jul 18, 2023 $0.0₉184
-6.66%
$184,018 $8,643
Jul 17, 2023 $0.0₉197
+0.74%
$197,107 $5,859
Jul 16, 2023 $0.0₉196
-2.28%
$195,659 $3,895
Jul 15, 2023 $0.0₉2
+2.16%
$200,235 $6,562
Jul 14, 2023 $0.0₉196
-3.57%
$195,995 $5,964
Jul 13, 2023 $0.0₉203
-0.35%
$203,253 $7,171
Jul 12, 2023 $0.0₉204
+0.03%
$203,975 $5,730