T23 Historical Data

T23 Page 2
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0₁₀923
+0.33%
$92,300 $58,425
Jul 29, 2025 $0.0₁₀92
-1.29%
$92,000 $37,398
Jul 28, 2025 $0.0₁₀932
-0.96%
$93,200 $59,356
Jul 27, 2025 $0.0₁₀941
+1.62%
$94,100 $69,279
Jul 26, 2025 $0.0₁₀926
+6.07%
$92,600 $23,924
Jul 25, 2025 $0.0₁₀873
-6.43%
$87,300 $61,649
Jul 24, 2025 $0.0₁₀933
+5.30%
$93,300 $45,907
Jul 23, 2025 $0.0₁₀886
-10.05%
$88,600 $59,488
Jul 22, 2025 $0.0₁₀985
+11.55%
$98,500 $31,021
Jul 21, 2025 $0.0₁₀883
-1.78%
$88,300 $45,607
Jul 20, 2025 $0.0₁₀883
+6.90%
$88,300 $43,334
Jul 19, 2025 $0.0₁₀887
+7.65%
$88,700 $54,253
Jul 18, 2025 $0.0₁₀824
-2.94%
$82,400 $47,589
Jul 17, 2025 $0.0₁₀849
+6.79%
$84,900 $36,538
Jul 16, 2025 $0.0₁₀795
-5.24%
$79,500 $39,055
Jul 15, 2025 $0.0₁₀839
+2.19%
$83,900 $18,714
Jul 14, 2025 $0.0₁₀821
-10.57%
$82,100 $55,903
Jul 13, 2025 $0.0₁₀917
+6.38%
$91,700 $58,421
Jul 12, 2025 $0.0₁₀86
+0.23%
$86,000 $53,154
Jul 11, 2025 $0.0₁₀858
+12.30%
$85,800 $50,292
Jul 10, 2025 $0.0₁₀75
+2.46%
$75,000 $42,003
Jul 9, 2025 $0.0₁₀732
-5.06%
$73,200 $42,557
Jul 8, 2025 $0.0₁₀771
-1.03%
$77,100 $38,882
Jul 7, 2025 $0.0₁₀779
+0.65%
$77,900 $40,970
Jul 6, 2025 $0.0₁₀774
+0.39%
$77,400 $43,904
Jul 5, 2025 $0.0₁₀771
-6.32%
$77,100 $44,880
Jul 4, 2025 $0.0₁₀823
+10.77%
$82,300 $17,225
Jul 3, 2025 $0.0₁₀743
-9.39%
$74,300 $46,620
Jul 2, 2025 $0.0₁₀82
+1.11%
$82,000 $44,932
Jul 1, 2025 $0.0₁₀824
-3.63%
$81,100 $43,634
Jun 30, 2025 $0.0₁₀855
+0.47%
$85,500 $39,249
Jun 29, 2025 $0.0₁₀851
+0.71%
$85,100 $42,056
Jun 28, 2025 $0.0₁₀845
-1.17%
$84,500 $52,519
Jun 27, 2025 $0.0₁₀855
+0.00%
$85,500 $45,906
Jun 26, 2025 $0.0₁₀855
+0.59%
$85,500 $55,706
Jun 25, 2025 $0.0₁₀848
+1.31%
$84,800 $41,837
Jun 24, 2025 $0.0₁₀837
+5.02%
$83,700 $30,315
Jun 23, 2025 $0.0₁₀797
-2.69%
$79,700 $41,460
Jun 22, 2025 $0.0₁₀819
-2.38%
$81,900 $43,456
Jun 21, 2025 $0.0₁₀839
-2.33%
$83,900 $65,485
Jun 20, 2025 $0.0₁₀859
-2.28%
$85,900 $99,691
Jun 19, 2025 $0.0₁₀879
+6.29%
$87,900 $94,587
Jun 18, 2025 $0.0₁₀827
-1.43%
$82,700 $101,630
Jun 17, 2025 $0.0₁₀839
-11.12%
$83,900 $55,552
Jun 16, 2025 $0.0₁₀944
+2.94%
$94,400 $97,605
Jun 15, 2025 $0.0₁₀917
+0.66%
$91,700 $109,490
Jun 14, 2025 $0.0₁₀911
-1.41%
$91,100 $22,206
Jun 13, 2025 $0.0₁₀924
-2.43%
$92,400 $25,664
Jun 12, 2025 $0.0₁₀948
-1.86%
$94,800 $72,221
Jun 11, 2025 $0.0₁₀966
-1.13%
$96,600 $56,009