T23 Historical Data

T23 Page 4
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0₉106
+18.19%
$105,900 $110,817
Apr 20, 2025 $0.0₁₀894
-4.28%
$89,400 $65,433
Apr 19, 2025 $0.0₁₀937
+1.96%
$93,700 $70,336
Apr 18, 2025 $0.0₁₀919
-1.71%
$91,900 $68,467
Apr 17, 2025 $0.0₁₀895
+3.95%
$89,500 $67,110
Apr 16, 2025 $0.0₁₀858
+0.94%
$85,800 $50,628
Apr 15, 2025 $0.0₁₀85
+3.16%
$85,000 $14,005
Apr 14, 2025 $0.0₁₀823
-3.29%
$82,300 $54,186
Apr 13, 2025 $0.0₁₀849
-3.74%
$84,900 $58,161
Apr 12, 2025 $0.0₁₀88
+3.29%
$88,000 $55,525
Apr 11, 2025 $0.0₁₀851
-1.85%
$85,100 $36,616
Apr 10, 2025 $0.0₁₀867
-1.70%
$86,700 $29,656
Apr 9, 2025 $0.0₁₀882
+17.76%
$88,200 $19,695
Apr 8, 2025 $0.0₁₀749
-1.45%
$74,900 $7,194
Apr 7, 2025 $0.0₁₀76
-3.55%
$76,000 $1,970
Apr 6, 2025 $0.0₁₀788
-4.37%
$78,800 $3,029
Apr 5, 2025 $0.0₁₀824
-2.02%
$82,400 $2,155
Apr 4, 2025 $0.0₁₀841
-5.40%
$84,100 $3,050
Apr 3, 2025 $0.0₁₀889
-1.33%
$88,900 $2,946
Apr 2, 2025 $0.0₁₀901
-6.05%
$90,100 $2,029
Apr 1, 2025 $0.0₁₀959
+1.91%
$95,900 $1,091
Mar 31, 2025 $0.0₁₀941
-3.29%
$94,100 $1,962
Mar 30, 2025 $0.0₁₀973
+3.84%
$97,300 $1,103
Mar 29, 2025 $0.0₁₀937
-4.58%
$93,700 $1,348
Mar 28, 2025 $0.0₁₀982
+2.94%
$98,200 $282
Mar 27, 2025 $0.0₉104
-5.20%
$104,000 $246
Mar 26, 2025 $0.0₉11
+0.00%
$109,700 $117
Mar 25, 2025 $0.0₉11
+4.68%
$109,700 $852
Mar 24, 2025 $0.0₉105
+1.75%
$104,800 $221
Mar 23, 2025 $0.0₉103
+2.28%
$103,000 $547
Mar 22, 2025 $0.0₉101
+0.00%
$100,700 $234
Mar 21, 2025 $0.0₉101
-5.62%
$100,700 $120
Mar 20, 2025 $0.0₉107
+1.81%
$106,700 $1,115
Mar 19, 2025 $0.0₉105
+0.00%
$104,800 $27
Mar 18, 2025 $0.0₉105
+5.75%
$104,800 $397
Mar 17, 2025 $0.0₁₀991
-1.10%
$99,100 $416
Mar 16, 2025 $0.0₉1
-10.30%
$100,200 $289
Mar 15, 2025 $0.0₉103
-1.62%
$103,000 $863
Mar 14, 2025 $0.0₁₀921
-5.05%
$92,100 $279
Mar 13, 2025 $0.0₁₀97
+12.01%
$97,000 $1,319
Mar 12, 2025 $0.0₁₀866
+0.58%
$86,600 $62
Mar 11, 2025 $0.0₁₀861
-0.69%
$86,100 $338
Mar 10, 2025 $0.0₁₀867
-3.99%
$86,700 $917
Mar 9, 2025 $0.0₁₀903
+0.00%
$90,300 $2,180
Mar 8, 2025 $0.0₁₀903
-5.54%
$90,300 $1,135
Mar 7, 2025 $0.0₁₀956
+15.46%
$95,600 $735
Mar 6, 2025 $0.0₁₀828
-6.33%
$82,800 $1,054
Mar 5, 2025 $0.0₁₀884
+2.67%
$88,400 $312
Mar 4, 2025 $0.0₁₀861
-4.01%
$86,100 $2,672
Mar 3, 2025 $0.0₁₀897
-5.88%
$89,700 $2,336