T23 Historical Data

T23 Page 5
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0₁₀953
-6.66%
$95,300 $707
Mar 1, 2025 $0.0₉102
+7.59%
$102,100 $2,070
Feb 28, 2025 $0.0₁₀949
+0.00%
$94,900 $596
Feb 27, 2025 $0.0₁₀949
+2.82%
$94,900 $566
Feb 26, 2025 $0.0₁₀923
-6.67%
$92,300 $2,342
Feb 25, 2025 $0.0₁₀989
+0.71%
$98,900 $2,065
Feb 24, 2025 $0.0₁₀982
-2.19%
$98,200 $1,484
Feb 23, 2025 $0.0₉1
-0.59%
$100,400 $591
Feb 22, 2025 $0.0₉101
-0.39%
$101,000 $1,732
Feb 21, 2025 $0.0₉101
+0.30%
$101,400 $840
Feb 20, 2025 $0.0₉101
-48.76%
$101,100 $3,540
Feb 19, 2025 $0.0₉197
+9.49%
$197,219 $300
Feb 18, 2025 $0.0₉172
-20.24%
$171,967 $253
Feb 17, 2025 $0.0₉234
+100.57%
$234,191 $353
Feb 16, 2025 $0.0₉116
-14.30%
$115,933 $7,372
Feb 15, 2025 $0.0₉135
+2.30%
$135,278 $30,082
Feb 14, 2025 $0.0₉132
+49.42%
$132,230 $39,594
Feb 13, 2025 $0.0₁₀885
-7.54%
$88,493 $6,967
Feb 12, 2025 $0.0₁₀957
+2.34%
$95,706 $1,096
Feb 11, 2025 $0.0₁₀935
-7.26%
$93,521 $6,801
Feb 10, 2025 $0.0₉101
-7.54%
$100,842 $2,192
Feb 9, 2025 $0.0₉109
-2.94%
$109,066 $4,458
Feb 8, 2025 $0.0₉112
+2.32%
$112,372 $4,088
Feb 7, 2025 $0.0₉109
-27.63%
$108,686 $17,772
Feb 6, 2025 $0.0₉15
+35.74%
$150,187 $53,841
Feb 5, 2025 $0.0₉111
-0.66%
$110,647 $7,631
Feb 4, 2025 $0.0₉111
-10.18%
$111,384 $1,408
Feb 3, 2025 $0.0₉124
-52.66%
$124,015 $5,744
Feb 2, 2025 $0.0₉27
-15.30%
$270,345 $1,972
Feb 1, 2025 $0.0₉335
-17.14%
$334,677 $721
Jan 31, 2025 $0.0₉386
+62.88%
$385,920 $1,039
Jan 30, 2025 $0.0₉25
+121.03%
$249,559 $75
Jan 29, 2025 $0.0₉113
-10.74%
$112,908 $10,694
Jan 28, 2025 $0.0₉126
-4.65%
$126,497 $6,901
Jan 27, 2025 $0.0₉133
+11.97%
$132,661 $4,351
Jan 26, 2025 $0.0₉12
+4.50%
$120,001 $7,936
Jan 25, 2025 $0.0₉115
-4.73%
$114,835 $2,163
Jan 24, 2025 $0.0₉121
-6.80%
$120,536 $4,976
Jan 23, 2025 $0.0₉129
-7.22%
$129,326 $9,437
Jan 22, 2025 $0.0₉139
+16.39%
$139,387 $13,500
Jan 21, 2025 $0.0₉12
-12.73%
$119,761 $29,380
Jan 20, 2025 $0.0₉137
+20.53%
$137,323 $310,963
Jan 19, 2025 $0.0₉114
+10.20%
$113,937 $33,632
Jan 18, 2025 $0.0₉103
-0.07%
$103,395 $947
Jan 17, 2025 $0.0₉103
+0.49%
$103,471 $529
Jan 16, 2025 $0.0₉103
-2.94%
$102,971 $697
Jan 15, 2025 $0.0₉106
+10.25%
$106,085 $2,823
Jan 14, 2025 $0.0₁₀962
+0.19%
$96,223 $3,721
Jan 13, 2025 $0.0₁₀96
-11.27%
$96,038 $1,336
Jan 12, 2025 $0.0₉108
+1.04%
$108,239 $1,525