Star Wars Historical Data

STARWARS
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅718
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.000514
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₅98
-56.33%
$ 4.12 trillion $ 10
Jan 22, 2026 $ 0.0₅592
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0₅571
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0000122
+0.00%
$ 5.15 trillion $ 5
Jan 1, 2026 $ 0.0000175
+0.00%
$ 7.35 trillion $ 1
Dec 6, 2025 $ 0.0₅731
+0.00%
$ 3.08 trillion $ 9
May 5, 2024 $ 0.0₁₃73
+1.07%
$ 30,704 $ 2,314
May 4, 2024 $ 0.0₁₃961
-27.55%
$ 40,440 $ 9,496
May 3, 2024 $ 0.0₁₂133
-0.25%
$ 55,814 $ 3,105
Apr 10, 2024 $ 0.0₁₃75
+0.18%
$ -- $ 961
Apr 9, 2024 $ 0.0₁₃749
-3.80%
$ 31,501 $ 1,928
Mar 5, 2024 $ 0.0₁₃649
+1.81%
$ -- $ 1,255
Mar 4, 2024 $ 0.0₁₃638
+3.32%
$ 26,824 $ 1,233
Feb 17, 2024 $ 0.0₁₃917
-0.52%
$ -- $ 1,380
Feb 16, 2024 $ 0.0₁₃922
-1.82%
$ 38,801 $ 2,784
Feb 10, 2024 $ 0.0₁₂105
+0.28%
$ 44,289 $ 2,950
Feb 9, 2024 $ 0.0₁₂105
+17.53%
$ 44,174 $ 5,428
Feb 6, 2024 $ 0.0₁₃77
+0.73%
$ -- $ 2,225
Feb 5, 2024 $ 0.0₁₃765
+0.29%
$ 32,166 $ 2,209
Jan 16, 2024 $ 0.0₁₃851
+0.66%
$ -- $ 1,202
Jan 15, 2024 $ 0.0₁₃847
+65.52%
$ 35,617 $ 1,195
Jan 14, 2024 $ 0.0₁₃512
+2.28%
$ 21,518 $ 7,584
Jan 13, 2024 $ 0.0₁₃55
-26.13%
$ 23,138 $ 1,783
Jan 12, 2024 $ 0.0₁₃762
+11.92%
$ 32,073 $ 1,845
Jan 11, 2024 $ 0.0₁₃681
+3.43%
$ 28,657 $ 934
Jan 10, 2024 $ 0.0₁₃659
+2.06%
$ 27,707 $ 278
Jan 9, 2024 $ 0.0₁₃645
-2.74%
$ 27,147 $ 1,313
Jan 8, 2024 $ 0.0₁₃664
+6.96%
$ 27,913 $ 694
Jan 7, 2024 $ 0.0₁₃62
-17.85%
$ 26,095 $ 533
Jan 6, 2024 $ 0.0₁₃755
-4.28%
$ 31,766 $ 218
Jan 5, 2024 $ 0.0₁₃789
-1.26%
$ 33,188 $ 1,328
Jan 4, 2024 $ 0.0₁₃799
-15.15%
$ 33,613 $ 5,714
Jan 3, 2024 $ 0.0₁₃942
-30.41%
$ 39,616 $ 2,761
Jan 2, 2024 $ 0.0₁₂135
-28.29%
$ 56,932 $ 1,235
Jan 1, 2024 $ 0.0₁₂189
+56.78%
$ 79,346 $ 7,344
Dec 31, 2023 $ 0.0₁₂12
+6.03%
$ 50,609 $ 1,222
Dec 30, 2023 $ 0.0₁₂113
+7.82%
$ 47,731 $ 758
Dec 29, 2023 $ 0.0₁₂105
-13.53%
$ 44,269 $ 1,349
Dec 28, 2023 $ 0.0₁₂122
-26.12%
$ 51,198 $ 6,922
Dec 27, 2023 $ 0.0₁₂165
+60.85%
$ 69,258 $ 6,892
Dec 26, 2023 $ 0.0₁₂102
-0.03%
$ 43,058 $ 2,626
Dec 25, 2023 $ 0.0₁₂102
-23.64%
$ 43,070 $ 3,225
Dec 24, 2023 $ 0.0₁₂134
+48.48%
$ 56,406 $ 13,237
Dec 23, 2023 $ 0.0₁₃903
-22.22%
$ 37,988 $ 1,433
Dec 22, 2023 $ 0.0₁₂116
+0.09%
$ 48,842 $ 1,302
Dec 21, 2023 $ 0.0₁₂116
-13.98%
$ 48,796 $ 1,381
Dec 20, 2023 $ 0.0₁₂135
+44.93%
$ 56,726 $ 4,214
Dec 19, 2023 $ 0.0₁₃93
-10.26%
$ 39,141 $ 1,681
Download