Star Wars Historical Data

STARWARS
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00006
+0.00%
$ -- $ 1
Feb 2 $ 0.0₅718
+0.00%
$ -- $ 0
Jan 19 $ 0.0₅98
+65.52%
$ -- $ 11
Jan 12 $ 0.0₅571
+0.00%
$ -- $ 0
Dec 29 $ 0.0000122
-29.93%
$ -- $ 6
Dec 1 $ 0.0₅731
+0.00%
$ -- $ 9
Apr 29 $ 0.0₁₃961
-27.73%
$ 30,704 $ 12,601
Apr 8 $ 0.0₁₃75
-3.60%
$ -- $ 2,889
Mar 4 $ 0.0₁₃649
+5.17%
$ -- $ 2,489
Feb 12 $ 0.0₁₃917
-2.41%
$ -- $ 4,164
Feb 5 $ 0.0₁₂105
+38.08%
$ -- $ 12,811
Jan 15 $ 0.0₁₃851
+66.43%
$ -- $ 2,397
Jan 8 $ 0.0₁₃55
-11.33%
$ 21,518 $ 6,847
Jan 1 $ 0.0₁₃755
-37.23%
$ 26,095 $ 18,601
Dec 25 $ 0.0₁₂113
-15.38%
$ 50,609 $ 21,771
Dec 18 $ 0.0₁₃903
-26.59%
$ 56,406 $ 15,237
Dec 11 $ 0.0₁₃916
+14.54%
$ 51,745 $ 23,119
Dec 4 $ 0.0₁₃831
+7.75%
$ 33,630 $ 13,112
Nov 27 $ 0.0₁₃772
+30.76%
$ 32,456 $ 18,550
Nov 20 $ 0.0₁₃684
+1.76%
$ 24,821 $ 7,279
Nov 13 $ 0.0₁₃62
-8.86%
$ 28,275 $ 6,104
Nov 6 $ 0.0₁₃697
-14.79%
$ 28,620 $ 6,962
Oct 30 $ 0.0₁₃818
+2.02%
$ 34,408 $ 10,322
Oct 23 $ 0.0₁₃801
-0.16%
$ 33,717 $ 106,348
Oct 16 $ 0.0₁₃803
+0.53%
$ 33,768 $ 14,609
Oct 9 $ 0.0₁₃732
-2.09%
$ 33,578 $ 18,392
Oct 2 $ 0.0₁₃737
-35.81%
$ 31,440 $ 16,582
Sep 25 $ 0.0₁₂115
-48.96%
$ 48,289 $ 147,853
Sep 18 $ 0.0₁₂427
-26.98%
$ 94,771 $ 483,037
Download