Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Wars Historical Data

STARWARS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.0₁₃639
+10.06%
$26,891 $1,009
Nov 16, 2023 $0.0₁₃581
-16.95%
$24,434 $3,505
Nov 15, 2023 $0.0₁₃699
+16.01%
$29,419 $482
Nov 14, 2023 $0.0₁₃603
-10.10%
$25,359 $258
Nov 13, 2023 $0.0₁₃671
-1.44%
$28,207 $414
Nov 12, 2023 $0.0₁₃68
+1.49%
$28,620 $505
Nov 11, 2023 $0.0₁₃697
+0.93%
$29,331 $551
Nov 10, 2023 $0.0₁₃691
-6.34%
$29,061 $1,266
Nov 9, 2023 $0.0₁₃738
-6.67%
$31,030 $1,527
Nov 8, 2023 $0.0₁₃79
-7.01%
$33,247 $1,419
Nov 7, 2023 $0.0₁₃85
+21.72%
$35,754 $1,068
Nov 6, 2023 $0.0₁₃698
-14.65%
$29,379 $1,130
Nov 5, 2023 $0.0₁₃818
+3.57%
$34,408 $200
Nov 4, 2023 $0.0₁₃79
+8.99%
$33,250 $3,056
Nov 3, 2023 $0.0₁₃725
-24.91%
$30,484 $1,811
Nov 2, 2023 $0.0₁₃965
+21.88%
$40,606 $1,904
Nov 1, 2023 $0.0₁₃792
+6.87%
$33,308 $2,054
Oct 31, 2023 $0.0₁₃741
-0.17%
$31,155 $563
Oct 30, 2023 $0.0₁₃809
+0.90%
$34,030 $734
Oct 29, 2023 $0.0₁₃801
+3.08%
$33,717 $1,709
Oct 28, 2023 $0.0₁₃778
+11.82%
$32,712 $2,430
Oct 27, 2023 $0.0₁₃695
-10.29%
$29,254 $2,499
Oct 26, 2023 $0.0₁₂229
+1.16%
$96,229 $49,235
Oct 25, 2023 $0.0₁₂226
+207.09%
$95,110 $47,647
Oct 24, 2023 $0.0₁₃737
-2.14%
$30,995 $788
Oct 23, 2023 $0.0₁₃753
-6.21%
$31,674 $2,040
Oct 22, 2023 $0.0₁₃803
+6.35%
$33,768 $1,807
Oct 21, 2023 $0.0₁₃755
+2.12%
$31,762 $1,036
Oct 20, 2023 $0.0₁₃764
+14.61%
$32,155 $799
Oct 19, 2023 $0.0₁₃667
-2.15%
$28,052 $623
Oct 18, 2023 $0.0₁₃682
-20.44%
$28,677 $2,304
Oct 17, 2023 $0.0₁₃857
+3.98%
$36,039 $3,046
Oct 16, 2023 $0.0₁₃824
+3.16%
$34,653 $4,994
Oct 15, 2023 $0.0₁₃798
+9.12%
$33,578 $3,556
Oct 14, 2023 $0.0₁₃732
-5.17%
$30,788 $4,436
Oct 13, 2023 $0.0₁₃764
-15.08%
$32,146 $2,390
Oct 12, 2023 $0.0₁₃9
+16.56%
$37,874 $7,971
Oct 11, 2023 $0.0₁₃775
+4.56%
$32,592 $871
Oct 10, 2023 $0.0₁₃741
-10.78%
$31,177 $1,753
Oct 9, 2023 $0.0₁₃653
-12.66%
$27,465 $970
Oct 8, 2023 $0.0₁₃747
+1.47%
$31,440 $1,000
Oct 7, 2023 $0.0₁₃737
-0.69%
$31,006 $1,325
Oct 6, 2023 $0.0₁₃742
-7.80%
$31,221 $6,554
Oct 5, 2023 $0.0₁₂105
-0.08%
$44,101 $2,264
Oct 4, 2023 $0.0₁₃968
-12.18%
$40,721 $2,539
Oct 3, 2023 $0.0₁₂1
-6.58%
$42,066 $1,168
Oct 2, 2023 $0.0₁₂107
-7.00%
$44,923 $2,732
Oct 1, 2023 $0.0₁₂115
+5.88%
$48,289 $4,259
Sep 30, 2023 $0.0₁₂108
-14.72%
$45,617 $1,603
Sep 29, 2023 $0.0₁₂127
+0.40%
$53,483 $4,806