Coinranking
AsaCoin Historical Data
ASA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2020 | $0.0₅728 | -1.45% | ||
| Jul 8, 2020 | $0.0000945 | +1.80% | ||
| Jul 7, 2020 | $0.0000928 | -0.26% | ||
| Jul 3, 2020 | $0.0₅685 | +0.36% | ||
| Jul 2, 2020 | $0.0₅682 | -2.43% | ||
| Jul 1, 2020 | $0.0₅699 | -0.33% | ||
| Jun 28, 2020 | $0.0000113 | +2.29% | ||
| Jun 27, 2020 | $0.0000111 | -3.65% | ||
| Jun 14, 2020 | $0.0₅962 | -1.18% | ||
| Jun 13, 2020 | $0.0₅973 | +34.22% | ||
| Jun 12, 2020 | $0.0₅725 | +0.03% | ||
| Jun 8, 2020 | $0.0₅734 | -2.15% | ||
| Jun 7, 2020 | $0.0₅749 | +51.47% | ||
| Jun 6, 2020 | $0.0₅495 | -0.15% | ||
| May 21, 2020 | $0.0₅416 | -1.02% | ||
| May 20, 2020 | $0.0₅42 | -1.42% | ||
| May 13, 2020 | $0.0₅401 | +5.69% | ||
| May 12, 2020 | $0.0₅379 | -1.05% | ||
| May 11, 2020 | $0.0₅374 | -0.65% | ||
| May 10, 2020 | $0.0₅377 | -0.93% | ||
| Apr 24, 2020 | $0.0₅376 | +1.47% | ||
| Apr 23, 2020 | $0.0₅371 | +1.67% | ||
| Apr 22, 2020 | $0.0₅364 | -33.47% | ||
| Apr 21, 2020 | $0.0₅687 | +0.44% | ||
| Apr 20, 2020 | $0.0₅684 | -4.76% | ||
| Apr 17, 2020 | $0.0₅34 | -1.38% | ||
| Apr 16, 2020 | $0.0₅344 | +12.28% | ||
| Apr 15, 2020 | $0.0₅307 | -1.52% | ||
| Mar 27, 2020 | $0.0₅419 | +1.09% | ||
| Mar 26, 2020 | $0.0₅415 | +1.40% | ||
| Mar 25, 2020 | $0.0₅409 | +0.58% | ||
| Mar 18, 2020 | $0.0₅459 | +0.46% | ||
| Mar 17, 2020 | $0.0₅458 | -3.17% | ||
| Mar 16, 2020 | $0.0₅49 | -1.12% | ||
| Mar 15, 2020 | $0.0₅496 | +0.66% | ||
| Mar 14, 2020 | $0.0₅493 | -4.24% | ||
| Mar 12, 2020 | $0.0₅389 | -0.34% | ||
| Mar 11, 2020 | $0.0₅39 | -2.73% | ||
| Mar 10, 2020 | $0.0₅401 | +0.58% | ||
| Feb 24, 2020 | $0.0₅808 | -1.89% | ||
| Feb 23, 2020 | $0.0₅823 | +0.91% | ||
| Feb 19, 2020 | $0.0₅842 | -0.55% | ||
| Feb 18, 2020 | $0.0₅846 | +7.81% | ||
| Jan 30, 2020 | $0.0₅735 | +5.91% | ||
| Jan 29, 2020 | $0.0₅694 | -1.03% | ||
| Jan 27, 2020 | $0.0000137 | +2.59% | ||
| Jan 26, 2020 | $0.0000133 | +315.99% | ||
| Jan 17, 2020 | $0.0₅341 | +4.03% | ||
| Jan 16, 2020 | $0.0₅328 | -0.06% | ||
| Jan 11, 2020 | $0.0₅291 | +1.45% | ||