Coinranking
AsaCoin Historical Data
ASA
Page 3
| Date | | |
|---|---|---|
| Jul 9, 2020 | $ 0.0₅728 | -1.45% |
| Jul 8, 2020 | $ 0.0000945 | +1.80% |
| Jul 7, 2020 | $ 0.0000928 | -0.26% |
| Jul 3, 2020 | $ 0.0₅685 | +0.36% |
| Jul 2, 2020 | $ 0.0₅682 | -2.43% |
| Jul 1, 2020 | $ 0.0₅699 | -0.33% |
| Jun 28, 2020 | $ 0.0000113 | +2.29% |
| Jun 27, 2020 | $ 0.0000111 | -3.65% |
| Jun 14, 2020 | $ 0.0₅962 | -1.18% |
| Jun 13, 2020 | $ 0.0₅973 | +34.22% |
| Jun 12, 2020 | $ 0.0₅725 | +0.03% |
| Jun 8, 2020 | $ 0.0₅734 | -2.15% |
| Jun 7, 2020 | $ 0.0₅749 | +51.47% |
| Jun 6, 2020 | $ 0.0₅495 | -0.15% |
| May 21, 2020 | $ 0.0₅416 | -1.02% |
| May 20, 2020 | $ 0.0₅42 | -1.42% |
| May 13, 2020 | $ 0.0₅401 | +5.69% |
| May 12, 2020 | $ 0.0₅379 | -1.05% |
| May 11, 2020 | $ 0.0₅374 | -0.65% |
| May 10, 2020 | $ 0.0₅377 | -0.93% |
| Apr 24, 2020 | $ 0.0₅376 | +1.47% |
| Apr 23, 2020 | $ 0.0₅371 | +1.67% |
| Apr 22, 2020 | $ 0.0₅364 | -33.47% |
| Apr 21, 2020 | $ 0.0₅687 | +0.44% |
| Apr 20, 2020 | $ 0.0₅684 | -4.76% |
| Apr 17, 2020 | $ 0.0₅34 | -1.38% |
| Apr 16, 2020 | $ 0.0₅344 | +12.28% |
| Apr 15, 2020 | $ 0.0₅307 | -1.52% |
| Mar 27, 2020 | $ 0.0₅419 | +1.09% |
| Mar 26, 2020 | $ 0.0₅415 | +1.40% |
| Mar 25, 2020 | $ 0.0₅409 | +0.58% |
| Mar 18, 2020 | $ 0.0₅459 | +0.46% |
| Mar 17, 2020 | $ 0.0₅458 | -3.17% |
| Mar 16, 2020 | $ 0.0₅49 | -1.12% |
| Mar 15, 2020 | $ 0.0₅496 | +0.66% |
| Mar 14, 2020 | $ 0.0₅493 | -4.24% |
| Mar 12, 2020 | $ 0.0₅389 | -0.34% |
| Mar 11, 2020 | $ 0.0₅39 | -2.73% |
| Mar 10, 2020 | $ 0.0₅401 | +0.58% |
| Feb 24, 2020 | $ 0.0₅808 | -1.89% |
| Feb 23, 2020 | $ 0.0₅823 | +0.91% |
| Feb 19, 2020 | $ 0.0₅842 | -0.55% |
| Feb 18, 2020 | $ 0.0₅846 | +7.81% |
| Jan 30, 2020 | $ 0.0₅735 | +5.91% |
| Jan 29, 2020 | $ 0.0₅694 | -1.03% |
| Jan 27, 2020 | $ 0.0000137 | +2.59% |
| Jan 26, 2020 | $ 0.0000133 | +315.99% |
| Jan 17, 2020 | $ 0.0₅341 | +4.03% |
| Jan 16, 2020 | $ 0.0₅328 | -0.06% |
| Jan 11, 2020 | $ 0.0₅291 | +1.45% |