Coinranking
AsaCoin Historical Data
ASA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 10, 2020 | $0.0₅287 | +4.44% | ||
| Jan 7, 2020 | $0.0₅284 | -1.84% | ||
| Jan 6, 2020 | $0.0₅289 | -29.01% | ||
| Jan 5, 2020 | $0.0₅407 | -0.44% | ||
| Dec 20, 2019 | $0.0₅256 | -1.39% | ||
| Dec 19, 2019 | $0.0₅26 | -3.41% | ||
| Dec 18, 2019 | $0.0₅269 | -0.02% | ||
| Dec 9, 2019 | $0.0₅299 | -1.07% | ||
| Dec 8, 2019 | $0.0₅302 | +0.96% | ||
| Nov 28, 2019 | $0.0₅616 | -0.02% | ||
| Nov 27, 2019 | $0.0₅617 | +4.12% | ||
| Nov 26, 2019 | $0.0₅593 | -0.48% | ||
| Nov 22, 2019 | $0.0₅441 | -10.17% | ||
| Nov 21, 2019 | $0.0₅491 | -5.87% | ||
| Nov 13, 2019 | $0.0₅374 | -0.31% | ||
| Nov 12, 2019 | $0.0₅375 | +0.71% | ||
| Nov 11, 2019 | $0.0₅556 | -2.40% | ||
| Nov 10, 2019 | $0.0₅57 | +1.99% | ||
| Nov 9, 2019 | $0.0₅559 | -24.58% | ||
| Nov 3, 2019 | $0.0₅543 | -1.17% | ||
| Nov 2, 2019 | $0.0₅549 | +0.39% | ||
| Nov 1, 2019 | $0.0₅543 | -0.84% | ||
| Oct 31, 2019 | $0.0₅548 | +0.08% | ||
| Oct 30, 2019 | $0.0₅547 | -3.89% | ||
| Oct 29, 2019 | $0.0₅569 | +0.09% | ||
| Oct 26, 2019 | $0.0₅363 | -0.14% | ||
| Oct 25, 2019 | $0.0₅363 | +11.60% | ||
| Oct 23, 2019 | $0.0₅336 | -3.39% | ||
| Oct 22, 2019 | $0.0₅348 | -0.47% | ||
| Oct 21, 2019 | $0.0₅35 | -0.67% | ||
| Oct 20, 2019 | $0.0₅352 | +1.91% | ||
| Oct 18, 2019 | $0.0₅528 | -1.35% | ||
| Oct 17, 2019 | $0.0₅535 | +1.91% | ||
| Oct 10, 2019 | $0.0₅378 | -2.60% | ||
| Oct 9, 2019 | $0.0₅387 | +7.15% | ||
| Oct 5, 2019 | $0.0₅526 | -0.85% | ||
| Oct 4, 2019 | $0.0₅532 | +0.98% | ||
| Sep 30, 2019 | $0.0₅683 | +0.16% | ||
| Sep 29, 2019 | $0.0₅682 | +30.01% | ||
| Sep 28, 2019 | $0.0₅525 | +0.04% | ||
| Sep 27, 2019 | $0.0₅525 | +3.45% | ||
| Sep 26, 2019 | $0.0₅99 | -3.66% | ||
| Sep 25, 2019 | $0.0000103 | +196.57% | ||
| Sep 24, 2019 | $0.0₅343 | -14.68% | ||
| Sep 22, 2019 | $0.0₅828 | -4.33% | ||
| Sep 21, 2019 | $0.0₅865 | +0.20% | ||
| Sep 18, 2019 | $0.0₅64 | +2.36% | ||
| Sep 17, 2019 | $0.0₅625 | +5.86% | ||
| Sep 16, 2019 | $0.0₅591 | +4.95% | ||
| Sep 15, 2019 | $0.0₅563 | -0.04% | ||