Coinranking
AsaCoin Historical Data
ASA
Page 4
| Date | | |
|---|---|---|
| Jan 10, 2020 | $ 0.0₅287 | +4.44% |
| Jan 7, 2020 | $ 0.0₅284 | -1.84% |
| Jan 6, 2020 | $ 0.0₅289 | -29.01% |
| Jan 5, 2020 | $ 0.0₅407 | -0.44% |
| Dec 20, 2019 | $ 0.0₅256 | -1.39% |
| Dec 19, 2019 | $ 0.0₅26 | -3.41% |
| Dec 18, 2019 | $ 0.0₅269 | -0.02% |
| Dec 9, 2019 | $ 0.0₅299 | -1.07% |
| Dec 8, 2019 | $ 0.0₅302 | +0.96% |
| Nov 28, 2019 | $ 0.0₅616 | -0.02% |
| Nov 27, 2019 | $ 0.0₅617 | +4.12% |
| Nov 26, 2019 | $ 0.0₅593 | -0.48% |
| Nov 22, 2019 | $ 0.0₅441 | -10.17% |
| Nov 21, 2019 | $ 0.0₅491 | -5.87% |
| Nov 13, 2019 | $ 0.0₅374 | -0.31% |
| Nov 12, 2019 | $ 0.0₅375 | +0.71% |
| Nov 11, 2019 | $ 0.0₅556 | -2.40% |
| Nov 10, 2019 | $ 0.0₅57 | +1.99% |
| Nov 9, 2019 | $ 0.0₅559 | -24.58% |
| Nov 3, 2019 | $ 0.0₅543 | -1.17% |
| Nov 2, 2019 | $ 0.0₅549 | +0.39% |
| Nov 1, 2019 | $ 0.0₅543 | -0.84% |
| Oct 31, 2019 | $ 0.0₅548 | +0.08% |
| Oct 30, 2019 | $ 0.0₅547 | -3.89% |
| Oct 29, 2019 | $ 0.0₅569 | +0.09% |
| Oct 26, 2019 | $ 0.0₅363 | -0.14% |
| Oct 25, 2019 | $ 0.0₅363 | +11.60% |
| Oct 23, 2019 | $ 0.0₅336 | -3.39% |
| Oct 22, 2019 | $ 0.0₅348 | -0.47% |
| Oct 21, 2019 | $ 0.0₅35 | -0.67% |
| Oct 20, 2019 | $ 0.0₅352 | +1.91% |
| Oct 18, 2019 | $ 0.0₅528 | -1.35% |
| Oct 17, 2019 | $ 0.0₅535 | +1.91% |
| Oct 10, 2019 | $ 0.0₅378 | -2.60% |
| Oct 9, 2019 | $ 0.0₅387 | +7.15% |
| Oct 5, 2019 | $ 0.0₅526 | -0.85% |
| Oct 4, 2019 | $ 0.0₅532 | +0.98% |
| Sep 30, 2019 | $ 0.0₅683 | +0.16% |
| Sep 29, 2019 | $ 0.0₅682 | +30.01% |
| Sep 28, 2019 | $ 0.0₅525 | +0.04% |
| Sep 27, 2019 | $ 0.0₅525 | +3.45% |
| Sep 26, 2019 | $ 0.0₅99 | -3.66% |
| Sep 25, 2019 | $ 0.0000103 | +196.57% |
| Sep 24, 2019 | $ 0.0₅343 | -14.68% |
| Sep 22, 2019 | $ 0.0₅828 | -4.33% |
| Sep 21, 2019 | $ 0.0₅865 | +0.20% |
| Sep 18, 2019 | $ 0.0₅64 | +2.36% |
| Sep 17, 2019 | $ 0.0₅625 | +5.86% |
| Sep 16, 2019 | $ 0.0₅591 | +4.95% |
| Sep 15, 2019 | $ 0.0₅563 | -0.04% |