AsaCoin Historical Data

ASA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.0000235
-3.39%
$ -- $ 10
Jan 19, 2019 $ 0.0000244
+69.61%
$ -- $ 3
Jan 18, 2019 $ 0.0000144
+17.00%
$ -- $ 17
Jan 17, 2019 $ 0.0000123
+0.35%
$ -- $ 0
Jan 16, 2019 $ 0.0000122
-21.88%
$ -- $ 5
Jan 15, 2019 $ 0.0000157
-28.42%
$ -- $ 14
Jan 14, 2019 $ 0.0000219
+23.42%
$ -- $ 0
Jan 13, 2019 $ 0.0000177
-54.11%
$ -- $ 119
Jan 12, 2019 $ 0.0000387
-36.84%
$ -- $ 436
Jan 9, 2019 $ 0.000015
+0.00%
$ -- $ 0
Jan 8, 2019 $ 0.000015
-50.19%
$ -- $ 0
Jan 7, 2019 $ 0.00003
+215.13%
$ -- $ 0
Jan 6, 2019 $ 0.0₅953
-74.95%
$ -- $ 75
Jan 4, 2019 $ 0.0000183
+2.81%
$ -- $ 0
Jan 3, 2019 $ 0.0000178
-4.29%
$ -- $ 0
Jan 2, 2019 $ 0.0000185
+229.44%
$ -- $ 0
Jan 1, 2019 $ 0.0₅561
-39.30%
$ -- $ 0
Dec 31, 2018 $ 0.0₅924
-44.81%
$ -- $ 20
Dec 30, 2018 $ 0.0000167
+24.02%
$ -- $ 0
Dec 29, 2018 $ 0.000023
-2.06%
$ -- $ 13
Dec 28, 2018 $ 0.0000236
-14.08%
$ -- $ 22
Dec 27, 2018 $ 0.0000274
+46.47%
$ -- $ 0.1
Dec 26, 2018 $ 0.0000187
+3.23%
$ -- $ 5
Dec 25, 2018 $ 0.0000181
-13.79%
$ -- $ 7
Dec 24, 2018 $ 0.0000209
-5.36%
$ -- $ 2
Dec 23, 2018 $ 0.0000221
+22.34%
$ -- $ 5
Dec 22, 2018 $ 0.0000204
-0.28%
$ -- $ 0
Dec 21, 2018 $ 0.0000204
-48.25%
$ -- $ 2
Dec 18, 2018 $ 0.0000252
+40.02%
$ -- $ 0
Dec 17, 2018 $ 0.000018
+25.35%
$ -- $ 2
Download