Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsaCoin Historical Data

ASA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2019 $0.0000235
-3.39%
$-- $10
Jan 19, 2019 $0.0000244
+69.61%
$-- $3
Jan 18, 2019 $0.0000144
+17.00%
$-- $17
Jan 17, 2019 $0.0000123
+0.35%
$-- $0
Jan 16, 2019 $0.0000122
-21.88%
$-- $5
Jan 15, 2019 $0.0000157
-28.42%
$-- $14
Jan 14, 2019 $0.0000219
+23.42%
$-- $0
Jan 13, 2019 $0.0000177
-54.11%
$-- $119
Jan 12, 2019 $0.0000387
-36.84%
$-- $436
Jan 9, 2019 $0.000015
+0.00%
$-- $0
Jan 8, 2019 $0.000015
-50.19%
$-- $0
Jan 7, 2019 $0.00003
+215.13%
$-- $0
Jan 6, 2019 $0.0₅953
-74.95%
$-- $75
Jan 4, 2019 $0.0000183
+2.81%
$-- $0
Jan 3, 2019 $0.0000178
-4.29%
$-- $0
Jan 2, 2019 $0.0000185
+229.44%
$-- $0
Jan 1, 2019 $0.0₅561
-39.30%
$-- $0
Dec 31, 2018 $0.0₅924
-44.81%
$-- $20
Dec 30, 2018 $0.0000167
+24.02%
$-- $0
Dec 29, 2018 $0.000023
-2.06%
$-- $13
Dec 28, 2018 $0.0000236
-14.08%
$-- $22
Dec 27, 2018 $0.0000274
+46.47%
$-- $0.1
Dec 26, 2018 $0.0000187
+3.23%
$-- $5
Dec 25, 2018 $0.0000181
-13.79%
$-- $7
Dec 24, 2018 $0.0000209
-5.36%
$-- $2
Dec 23, 2018 $0.0000221
+22.34%
$-- $5
Dec 22, 2018 $0.0000204
-0.28%
$-- $0
Dec 21, 2018 $0.0000204
-48.25%
$-- $2
Dec 18, 2018 $0.0000252
+40.02%
$-- $0
Dec 17, 2018 $0.000018
+25.35%
$-- $2
Download