AsaCoin Historical Data

ASA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.0000129
-29.89%
$ -- $ 0
Mar 25, 2019 $ 0.0000124
+0.13%
$ -- $ 0
Mar 24, 2019 $ 0.0000123
-36.39%
$ -- $ 0
Mar 23, 2019 $ 0.0000194
+76.58%
$ -- $ 2
Mar 22, 2019 $ 0.000011
+0.53%
$ -- $ 2
Mar 21, 2019 $ 0.0000109
-2.86%
$ -- $ 0
Mar 20, 2019 $ 0.0000113
-46.38%
$ -- $ 0
Mar 19, 2019 $ 0.000021
+7.63%
$ -- $ 1
Mar 18, 2019 $ 0.0000195
-0.32%
$ -- $ 1
Mar 17, 2019 $ 0.0000197
-1.44%
$ -- $ 1
Mar 16, 2019 $ 0.00002
-0.04%
$ -- $ 1
Mar 13, 2019 $ 0.0₅67
-0.51%
$ -- $ 9
Mar 12, 2019 $ 0.0₅674
+2.37%
$ -- $ 9
Mar 5, 2019 $ 0.0000209
-4.08%
$ -- $ 0
Mar 4, 2019 $ 0.0000218
+80.12%
$ -- $ 1
Mar 3, 2019 $ 0.0000121
-69.29%
$ -- $ 169
Mar 1, 2019 $ 0.000014
+1.41%
$ -- $ 1
Feb 28, 2019 $ 0.0000138
+1.76%
$ -- $ 1
Feb 27, 2019 $ 0.0000135
-2.64%
$ -- $ 0
Feb 26, 2019 $ 0.0000139
-1.29%
$ -- $ 0
Feb 25, 2019 $ 0.0000141
+4.11%
$ -- $ 0
Feb 24, 2019 $ 0.0000136
-23.08%
$ -- $ 0
Feb 23, 2019 $ 0.0000176
+17.61%
$ -- $ 1
Feb 22, 2019 $ 0.000015
-32.05%
$ -- $ 6
Feb 21, 2019 $ 0.0000221
-2.20%
$ -- $ 0
Feb 20, 2019 $ 0.0000226
+55.10%
$ -- $ 2
Feb 19, 2019 $ 0.0000146
-0.82%
$ -- $ 0
Feb 18, 2019 $ 0.0000147
+1.82%
$ -- $ 10
Feb 15, 2019 $ 0.0000222
+1.28%
$ -- $ 0
Feb 14, 2019 $ 0.0000219
+79.02%
$ -- $ 0
Feb 13, 2019 $ 0.0000122
-41.22%
$ -- $ 3
Feb 12, 2019 $ 0.0000208
-42.54%
$ -- $ 1
Feb 11, 2019 $ 0.0000362
-0.55%
$ -- $ 0.1
Feb 8, 2019 $ 0.0000187
-0.08%
$ -- $ 0
Feb 7, 2019 $ 0.0000187
-0.77%
$ -- $ 0
Feb 6, 2019 $ 0.0000189
+103.76%
$ -- $ 7
Feb 5, 2019 $ 0.0000161
-0.04%
$ -- $ 0
Feb 4, 2019 $ 0.0000161
-6.44%
$ -- $ 0
Feb 3, 2019 $ 0.0000172
-2.76%
$ -- $ 0
Feb 2, 2019 $ 0.0000176
-17.98%
$ -- $ 0.1
Feb 1, 2019 $ 0.0000215
+0.80%
$ -- $ 0
Jan 31, 2019 $ 0.0000213
+63.45%
$ -- $ 1
Jan 30, 2019 $ 0.0000131
+3.41%
$ -- $ 5
Jan 29, 2019 $ 0.0000126
-20.82%
$ -- $ 2
Jan 28, 2019 $ 0.0000159
+8.91%
$ -- $ 3
Jan 27, 2019 $ 0.0000147
-1.72%
$ -- $ 1
Jan 24, 2019 $ 0.0000151
-8.03%
$ -- $ 1
Jan 23, 2019 $ 0.0000164
-54.18%
$ -- $ 2
Jan 22, 2019 $ 0.0000359
+0.16%
$ -- $ 0
Jan 21, 2019 $ 0.0000234
-0.46%
$ -- $ 8