Biconomy Historical Data

BICO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0584
+0.00%
$ 58.15 million $ 5.56 million
Nov 12, 8 PM $ 0.0584
+1.49%
$ 58.19 million $ 5.61 million
Nov 12, 7 PM $ 0.0576
-0.15%
$ 57.3 million $ 5.66 million
Nov 12, 6 PM $ 0.0577
-0.62%
$ 57.38 million $ 5.68 million
Nov 12, 5 PM $ 0.058
-0.47%
$ 57.74 million $ 5.67 million
Nov 12, 4 PM $ 0.0583
-0.99%
$ 58.02 million $ 5.6 million
Nov 12, 3 PM $ 0.0589
-2.85%
$ 58.66 million $ 5.48 million
Nov 12, 2 PM $ 0.0606
-1.79%
$ 60.31 million $ 4.36 million
Nov 12, 1 PM $ 0.0617
-0.35%
$ 61.41 million $ 4.19 million
Nov 12, 12 PM $ 0.0619
-0.50%
$ 61.63 million $ 4.19 million
Nov 12, 11 AM $ 0.0622
-0.57%
$ 61.93 million $ 3.75 million
Nov 12, 10 AM $ 0.0626
-0.95%
$ 62.29 million $ 3.71 million
Nov 12, 9 AM $ 0.0632
+2.28%
$ 62.91 million $ 3.54 million
Nov 12, 8 AM $ 0.0618
+2.26%
$ 61.48 million $ 3.17 million
Nov 12, 7 AM $ 0.0604
-1.18%
$ 60.13 million $ 3.19 million
Nov 12, 6 AM $ 0.0611
+0.04%
$ 60.85 million $ 3.37 million
Nov 12, 5 AM $ 0.0611
+0.43%
$ 60.83 million $ 3.38 million
Nov 12, 4 AM $ 0.0608
-0.57%
$ 60.46 million $ 3.43 million
Nov 12, 3 AM $ 0.0612
+0.43%
$ 60.94 million $ 3.41 million
Nov 12, 2 AM $ 0.0609
-0.41%
$ 60.66 million $ 3.36 million
Nov 12, 1 AM $ 0.0612
+1.64%
$ 60.9 million $ 3.3 million
Nov 12, 12 AM $ 0.0602
+0.74%
$ 59.92 million $ 3.31 million
Nov 11, 11 PM $ 0.0598
-1.05%
$ 59.37 million $ 3.28 million
Nov 11, 10 PM $ 0.0604
+1.09%
$ 60.05 million $ 3.25 million
Nov 11, 9 PM $ 0.0597
+0.28%
$ 59.36 million $ 3.14 million
Nov 11, 8 PM $ 0.0596
-1.29%
$ 59.19 million $ 3.07 million
Nov 11, 7 PM $ 0.0604
-1.13%
$ 59.97 million $ 2.99 million
Nov 11, 6 PM $ 0.061
-0.41%
$ 60.65 million $ 3.09 million
Nov 11, 5 PM $ 0.0613
+0.00%
$ 60.9 million $ 3.03 million
Nov 11, 4 PM $ 0.0613
+0.54%
$ 60.9 million $ 3.01 million
Nov 11, 3 PM $ 0.061
-0.84%
$ 60.57 million $ 3.05 million
Nov 11, 2 PM $ 0.0615
+1.42%
$ 61.07 million $ 3.07 million
Nov 11, 1 PM $ 0.0606
-0.76%
$ 60.26 million $ 3.08 million
Nov 11, 12 PM $ 0.0611
-0.36%
$ 60.67 million $ 3.1 million
Nov 11, 11 AM $ 0.0613
+0.25%
$ 60.82 million $ 3.15 million
Nov 11, 10 AM $ 0.0611
+0.04%
$ 60.74 million $ 3.26 million
Nov 11, 9 AM $ 0.0611
-0.33%
$ 60.76 million $ 3.4 million
Nov 11, 8 AM $ 0.0613
+1.10%
$ 60.89 million $ 3.4 million
Nov 11, 7 AM $ 0.0606
-1.72%
$ 60.25 million $ 3.34 million
Nov 11, 6 AM $ 0.0617
+0.12%
$ 61.22 million $ 3.18 million
Nov 11, 5 AM $ 0.0616
-1.25%
$ 61.3 million $ 3.19 million
Nov 11, 4 AM $ 0.0624
-1.58%
$ 62.01 million $ 3.21 million
Nov 11, 3 AM $ 0.0634
+0.20%
$ 63.01 million $ 3.23 million
Nov 11, 2 AM $ 0.0633
+1.41%
$ 62.89 million $ 3.25 million
Nov 11, 1 AM $ 0.0624
+0.07%
$ 62.01 million $ 3.28 million
Nov 11, 12 AM $ 0.0624
-0.17%
$ 61.97 million $ 3.22 million
Nov 10, 11 PM $ 0.0625
-1.18%
$ 62.07 million $ 3.18 million
Nov 10, 10 PM $ 0.0632
+1.95%
$ 62.79 million $ 3.3 million
Nov 10, 9 PM $ 0.062
-0.98%
$ 61.61 million $ 3.28 million
Nov 10, 8 PM $ 0.0626
-0.05%
$ 62.25 million $ 3.31 million