Biconomy Historical Data

BICO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0626
-0.05%
$ 62.25 million $ 3.31 million
Nov 10, 7 PM $ 0.0627
+0.43%
$ 62.25 million $ 3.27 million
Nov 10, 6 PM $ 0.0624
-0.93%
$ 62.03 million $ 3.11 million
Nov 10, 5 PM $ 0.063
+1.58%
$ 62.51 million $ 3.09 million
Nov 10, 4 PM $ 0.062
-0.90%
$ 61.59 million $ 3.08 million
Nov 10, 3 PM $ 0.0625
+0.73%
$ 62.07 million $ 3.05 million
Nov 10, 2 PM $ 0.0621
-2.28%
$ 61.69 million $ 3.07 million
Nov 10, 1 PM $ 0.0635
-0.04%
$ 63.13 million $ 3.14 million
Nov 10, 12 PM $ 0.0636
+0.05%
$ 63.16 million $ 3.07 million
Nov 10, 11 AM $ 0.0635
+1.78%
$ 63.13 million $ 2.99 million
Nov 10, 10 AM $ 0.0624
-1.99%
$ 62.03 million $ 2.84 million
Nov 10, 9 AM $ 0.0637
+2.57%
$ 63.29 million $ 2.77 million
Nov 10, 8 AM $ 0.0621
-0.38%
$ 61.68 million $ 2.73 million
Nov 10, 7 AM $ 0.0623
+0.21%
$ 61.94 million $ 2.76 million
Nov 10, 6 AM $ 0.0622
-0.11%
$ 61.81 million $ 2.74 million
Nov 10, 5 AM $ 0.0623
+0.18%
$ 61.88 million $ 2.84 million
Nov 10, 4 AM $ 0.0622
-0.50%
$ 61.77 million $ 2.75 million
Nov 10, 3 AM $ 0.0625
+0.01%
$ 62.08 million $ 2.81 million
Nov 10, 2 AM $ 0.0625
-0.25%
$ 62.07 million $ 2.86 million
Nov 10, 1 AM $ 0.0626
-0.69%
$ 62.22 million $ 2.92 million
Nov 10, 12 AM $ 0.0631
+1.50%
$ 62.66 million $ 2.96 million
Nov 9, 11 PM $ 0.0621
+0.52%
$ 61.69 million $ 2.88 million
Nov 9, 10 PM $ 0.0618
+0.01%
$ 61.55 million $ 2.76 million
Nov 9, 9 PM $ 0.0618
+0.06%
$ 61.41 million $ 2.77 million
Nov 9, 8 PM $ 0.0618
-1.00%
$ 61.37 million $ 2.79 million
Nov 9, 7 PM $ 0.0624
+0.55%
$ 61.99 million $ 2.85 million
Nov 9, 6 PM $ 0.0621
+0.39%
$ 61.65 million $ 2.87 million
Nov 9, 5 PM $ 0.0618
-1.00%
$ 61.41 million $ 2.9 million
Nov 9, 4 PM $ 0.0624
+0.30%
$ 62.04 million $ 2.95 million
Nov 9, 3 PM $ 0.0623
+1.32%
$ 61.85 million $ 3.06 million
Nov 9, 2 PM $ 0.0614
+0.13%
$ 61.04 million $ 3.08 million
Nov 9, 1 PM $ 0.0614
-0.08%
$ 60.96 million $ 3.15 million
Nov 9, 12 PM $ 0.0614
+0.03%
$ 61.02 million $ 3.31 million
Nov 9, 11 AM $ 0.0614
+0.99%
$ 61 million $ 3.43 million
Nov 9, 10 AM $ 0.0608
+1.36%
$ 60.4 million $ 3.96 million
Nov 9, 9 AM $ 0.06
-0.47%
$ 59.59 million $ 3.87 million
Nov 9, 8 AM $ 0.0603
-0.93%
$ 59.87 million $ 3.87 million
Nov 9, 7 AM $ 0.0608
+1.18%
$ 60.42 million $ 3.92 million
Nov 9, 6 AM $ 0.0601
-0.63%
$ 59.73 million $ 4.08 million
Nov 9, 5 AM $ 0.0605
-0.02%
$ 60.11 million $ 4.21 million
Nov 9, 4 AM $ 0.0605
+0.79%
$ 60.12 million $ 4.99 million
Nov 9, 3 AM $ 0.06
-0.08%
$ 59.65 million $ 5.07 million
Nov 9, 2 AM $ 0.0601
-3.66%
$ 59.71 million $ 5.09 million
Nov 9, 1 AM $ 0.0624
-0.63%
$ 61.98 million $ 5.08 million
Nov 9, 12 AM $ 0.0628
-1.07%
$ 62.35 million $ 5.08 million
Nov 8, 11 PM $ 0.0635
-0.19%
$ 63.04 million $ 5.23 million
Nov 8, 10 PM $ 0.0636
+0.67%
$ 63.16 million $ 5.36 million
Nov 8, 9 PM $ 0.0631
-0.54%
$ 62.74 million $ 5.39 million
Nov 8, 8 PM $ 0.0635
+1.34%
$ 63.08 million $ 5.41 million
Nov 8, 7 PM $ 0.0627
+0.05%
$ 62.25 million $ 5.44 million