Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.0229
-0.22%
$22.86 million $2.83 million
Jun 2, 8 PM $0.0229
+0.86%
$22.91 million $2.78 million
Jun 2, 7 PM $0.0227
+0.23%
$22.72 million $2.78 million
Jun 2, 6 PM $0.0227
-1.56%
$22.67 million $2.62 million
Jun 2, 5 PM $0.023
+0.43%
$23.03 million $2.71 million
Jun 2, 4 PM $0.0229
+1.71%
$22.93 million $2.8 million
Jun 2, 3 PM $0.0225
-3.13%
$22.54 million $2.81 million
Jun 2, 2 PM $0.0233
-2.80%
$23.27 million $2.79 million
Jun 2, 1 PM $0.0239
-0.19%
$23.94 million $2.68 million
Jun 2, 12 PM $0.024
+0.19%
$23.99 million $2.8 million
Jun 2, 11 AM $0.0239
-0.02%
$23.94 million $2.87 million
Jun 2, 10 AM $0.0239
+0.80%
$23.94 million $2.95 million
Jun 2, 9 AM $0.0238
-0.56%
$23.75 million $2.98 million
Jun 2, 8 AM $0.0239
-0.23%
$23.89 million $3.04 million
Jun 2, 7 AM $0.0239
-0.13%
$23.94 million $3.07 million
Jun 2, 6 AM $0.024
-0.47%
$23.98 million $3.15 million
Jun 2, 5 AM $0.0241
-0.78%
$24.09 million $3.18 million
Jun 2, 4 AM $0.0243
-0.81%
$24.28 million $3.25 million
Jun 2, 3 AM $0.0245
+0.65%
$24.48 million $3.39 million
Jun 2, 2 AM $0.0243
+0.60%
$24.32 million $3.4 million
Jun 2, 1 AM $0.0242
-1.06%
$24.17 million $3.34 million
Jun 2, 12 AM $0.0244
-0.60%
$24.43 million $3.39 million
Jun 1, 11 PM $0.0246
-0.31%
$24.58 million $3.44 million
Jun 1, 10 PM $0.0247
+1.15%
$24.65 million $3.47 million
Jun 1, 9 PM $0.0244
-0.68%
$24.37 million $3.42 million
Jun 1, 8 PM $0.0245
-0.99%
$24.54 million $3.39 million
Jun 1, 7 PM $0.0248
+0.66%
$24.79 million $3.4 million
Jun 1, 6 PM $0.0246
-1.40%
$24.64 million $3.41 million
Jun 1, 5 PM $0.025
+0.79%
$24.99 million $3.29 million
Jun 1, 4 PM $0.0248
+3.81%
$24.79 million $3.15 million
Jun 1, 3 PM $0.0239
-0.73%
$23.88 million $3.12 million
Jun 1, 2 PM $0.0241
-0.57%
$24.06 million $3.04 million
Jun 1, 1 PM $0.0242
+0.24%
$24.2 million $3.04 million
Jun 1, 12 PM $0.0241
-0.17%
$24.14 million $2.88 million
Jun 1, 11 AM $0.0241
-1.12%
$24.13 million $2.79 million
Jun 1, 10 AM $0.0244
+0.32%
$24.41 million $2.71 million
Jun 1, 9 AM $0.0243
+0.96%
$24.33 million $2.56 million
Jun 1, 8 AM $0.0241
+1.18%
$24.1 million $2.49 million
Jun 1, 7 AM $0.0238
-0.35%
$23.82 million $2.47 million
Jun 1, 6 AM $0.0239
-1.46%
$23.9 million $2.39 million
Jun 1, 5 AM $0.0243
-1.04%
$24.26 million $2.36 million
Jun 1, 4 AM $0.0245
+0.08%
$24.52 million $2.36 million
Jun 1, 3 AM $0.0245
+1.35%
$24.5 million $2.2 million
Jun 1, 2 AM $0.0242
+2.04%
$24.18 million $2.14 million
Jun 1, 1 AM $0.0237
-1.93%
$23.68 million $2.14 million
Jun 1, 12 AM $0.0241
+1.32%
$24.14 million $2.04 million
May 31, 11 PM $0.0238
+0.00%
$23.83 million $1.99 million
May 31, 10 PM $0.0238
+1.14%
$23.83 million $1.89 million
May 31, 9 PM $0.0236
+0.95%
$23.56 million $1.86 million
May 31, 8 PM $0.0233
+0.81%
$23.34 million $1.86 million