Biconomy Historical Data

BICO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0635
+1.34%
$ 63.08 million $ 5.41 million
Nov 8, 7 PM $ 0.0627
+0.05%
$ 62.25 million $ 5.44 million
Nov 8, 6 PM $ 0.0626
+0.84%
$ 62.22 million $ 5.54 million
Nov 8, 5 PM $ 0.0621
+0.22%
$ 61.7 million $ 5.73 million
Nov 8, 4 PM $ 0.062
+0.94%
$ 61.56 million $ 6.85 million
Nov 8, 3 PM $ 0.0614
-0.33%
$ 60.99 million $ 7.13 million
Nov 8, 2 PM $ 0.0616
+0.16%
$ 61.2 million $ 7.25 million
Nov 8, 1 PM $ 0.0615
-2.28%
$ 61.1 million $ 7.36 million
Nov 8, 12 PM $ 0.0629
-0.21%
$ 62.53 million $ 7.37 million
Nov 8, 11 AM $ 0.0631
-0.37%
$ 62.66 million $ 7.6 million
Nov 8, 10 AM $ 0.0633
+1.48%
$ 62.89 million $ 7.31 million
Nov 8, 9 AM $ 0.0624
-1.73%
$ 61.97 million $ 7.49 million
Nov 8, 8 AM $ 0.0635
+1.22%
$ 63.06 million $ 8.12 million
Nov 8, 7 AM $ 0.0627
+0.09%
$ 62.3 million $ 10.09 million
Nov 8, 6 AM $ 0.0627
+0.58%
$ 62.25 million $ 10.18 million
Nov 8, 5 AM $ 0.0623
-4.09%
$ 61.9 million $ 10.33 million
Nov 8, 4 AM $ 0.065
+0.36%
$ 64.54 million $ 9.7 million
Nov 8, 3 AM $ 0.0647
-1.07%
$ 64.31 million $ 9.6 million
Nov 8, 2 AM $ 0.0654
+0.37%
$ 65 million $ 9.67 million
Nov 8, 1 AM $ 0.0652
+1.06%
$ 64.69 million $ 10.05 million
Nov 8, 12 AM $ 0.0645
-1.39%
$ 64.09 million $ 10.34 million
Nov 7, 11 PM $ 0.0654
-1.13%
$ 64.99 million $ 10.47 million
Nov 7, 10 PM $ 0.0662
-0.71%
$ 65.73 million $ 10.59 million
Nov 7, 9 PM $ 0.0666
+0.80%
$ 66.2 million $ 10.6 million
Nov 7, 8 PM $ 0.0661
-0.20%
$ 65.67 million $ 10.67 million
Nov 7, 7 PM $ 0.0662
+0.27%
$ 65.8 million $ 10.81 million
Nov 7, 6 PM $ 0.0661
+0.82%
$ 65.63 million $ 10.79 million
Nov 7, 5 PM $ 0.0655
+1.24%
$ 65.1 million $ 10.69 million
Nov 7, 4 PM $ 0.0647
+3.89%
$ 64.3 million $ 9.55 million
Nov 7, 3 PM $ 0.0623
+1.13%
$ 61.89 million $ 9.29 million
Nov 7, 2 PM $ 0.0616
+1.62%
$ 61.2 million $ 9.33 million
Nov 7, 1 PM $ 0.0606
+1.45%
$ 60.23 million $ 9.28 million
Nov 7, 12 PM $ 0.0598
-0.14%
$ 59.37 million $ 9.26 million
Nov 7, 11 AM $ 0.0598
-0.40%
$ 59.45 million $ 9.23 million
Nov 7, 10 AM $ 0.0601
-1.05%
$ 59.69 million $ 9.19 million
Nov 7, 9 AM $ 0.0607
-1.11%
$ 60.32 million $ 9.21 million
Nov 7, 8 AM $ 0.0614
-3.88%
$ 61 million $ 8.67 million
Nov 7, 7 AM $ 0.0639
+1.82%
$ 63.46 million $ 6.92 million
Nov 7, 6 AM $ 0.0627
-0.10%
$ 62.33 million $ 6.86 million
Nov 7, 5 AM $ 0.0628
+1.64%
$ 62.39 million $ 6.62 million
Nov 7, 4 AM $ 0.0618
-0.52%
$ 61.37 million $ 6.66 million
Nov 7, 3 AM $ 0.0621
+0.67%
$ 61.69 million $ 6.87 million
Nov 7, 2 AM $ 0.0617
+0.78%
$ 61.28 million $ 7.07 million
Nov 7, 1 AM $ 0.0612
-0.42%
$ 60.81 million $ 6.68 million
Nov 7, 12 AM $ 0.0615
+2.31%
$ 61.07 million $ 6.46 million
Nov 6, 11 PM $ 0.0601
+0.16%
$ 59.69 million $ 6.3 million
Nov 6, 10 PM $ 0.06
-0.84%
$ 59.59 million $ 6.11 million
Nov 6, 9 PM $ 0.0605
+0.93%
$ 60.1 million $ 6.34 million
Nov 6, 8 PM $ 0.0599
-0.47%
$ 59.55 million $ 6.34 million
Nov 6, 7 PM $ 0.0602
-0.68%
$ 59.83 million $ 6.34 million