Biconomy Historical Data

BICO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0599
-0.47%
$ 59.55 million $ 6.34 million
Nov 6, 7 PM $ 0.0602
-0.68%
$ 59.83 million $ 6.34 million
Nov 6, 6 PM $ 0.0606
-0.29%
$ 60.24 million $ 6.28 million
Nov 6, 5 PM $ 0.0608
+1.57%
$ 60.41 million $ 6.17 million
Nov 6, 4 PM $ 0.0599
+0.79%
$ 59.48 million $ 6.41 million
Nov 6, 3 PM $ 0.0594
-0.57%
$ 59.01 million $ 6.33 million
Nov 6, 2 PM $ 0.0597
-0.88%
$ 59.35 million $ 6.56 million
Nov 6, 1 PM $ 0.0603
+1.10%
$ 59.88 million $ 6.45 million
Nov 6, 12 PM $ 0.0596
-2.30%
$ 59.24 million $ 6.51 million
Nov 6, 11 AM $ 0.061
+1.59%
$ 60.63 million $ 6.57 million
Nov 6, 10 AM $ 0.0601
+0.84%
$ 59.68 million $ 6.69 million
Nov 6, 9 AM $ 0.0596
-0.45%
$ 59.23 million $ 6.65 million
Nov 6, 8 AM $ 0.0599
-0.61%
$ 59.49 million $ 6.73 million
Nov 6, 7 AM $ 0.0602
-1.56%
$ 59.86 million $ 7 million
Nov 6, 6 AM $ 0.0612
+0.25%
$ 60.81 million $ 6.88 million
Nov 6, 5 AM $ 0.0611
-2.11%
$ 60.66 million $ 7 million
Nov 6, 4 AM $ 0.0624
-0.79%
$ 61.97 million $ 7.42 million
Nov 6, 3 AM $ 0.0629
+1.60%
$ 62.46 million $ 7.85 million
Nov 6, 2 AM $ 0.0619
+0.54%
$ 61.48 million $ 7.92 million
Nov 6, 1 AM $ 0.0615
-0.06%
$ 61.15 million $ 8.58 million
Nov 6, 12 AM $ 0.0616
-1.36%
$ 61.19 million $ 9.07 million
Nov 5, 11 PM $ 0.0624
-0.89%
$ 62.03 million $ 9.58 million
Nov 5, 10 PM $ 0.063
-0.60%
$ 62.59 million $ 10.19 million
Nov 5, 9 PM $ 0.0634
+1.20%
$ 62.96 million $ 10.63 million
Nov 5, 8 PM $ 0.0626
+0.77%
$ 62.22 million $ 11.7 million
Nov 5, 7 PM $ 0.0621
-0.09%
$ 61.74 million $ 12.7 million
Nov 5, 6 PM $ 0.0622
+1.01%
$ 61.79 million $ 13.85 million
Nov 5, 5 PM $ 0.0616
+0.32%
$ 61.18 million $ 14.91 million
Nov 5, 4 PM $ 0.0614
-0.42%
$ 60.98 million $ 15.7 million
Nov 5, 3 PM $ 0.0616
-0.64%
$ 61.24 million $ 17.98 million
Nov 5, 2 PM $ 0.062
+0.15%
$ 61.63 million $ 20.17 million
Nov 5, 1 PM $ 0.0619
+1.88%
$ 61.54 million $ 21.1 million
Nov 5, 12 PM $ 0.0608
-0.79%
$ 60.4 million $ 21.83 million
Nov 5, 11 AM $ 0.0613
+2.68%
$ 60.88 million $ 22 million
Nov 5, 10 AM $ 0.0597
-0.35%
$ 59.29 million $ 22.17 million
Nov 5, 9 AM $ 0.0599
+0.48%
$ 59.49 million $ 22.8 million
Nov 5, 8 AM $ 0.0596
-1.26%
$ 59.21 million $ 24 million
Nov 5, 7 AM $ 0.0604
+0.18%
$ 59.97 million $ 25.01 million
Nov 5, 6 AM $ 0.0603
+0.82%
$ 59.86 million $ 25.97 million
Nov 5, 5 AM $ 0.0598
-0.37%
$ 59.37 million $ 27.13 million
Nov 5, 4 AM $ 0.06
+0.08%
$ 59.6 million $ 28.6 million
Nov 5, 3 AM $ 0.0599
-1.20%
$ 59.56 million $ 29.39 million
Nov 5, 2 AM $ 0.0607
+2.26%
$ 60.26 million $ 29.64 million
Nov 5, 1 AM $ 0.0593
+1.56%
$ 58.93 million $ 29.05 million
Nov 5, 12 AM $ 0.0584
-2.93%
$ 58.01 million $ 28.48 million
Nov 4, 11 PM $ 0.0602
+0.39%
$ 59.57 million $ 27.46 million
Nov 4, 10 PM $ 0.0599
-2.51%
$ 59.33 million $ 26.9 million
Nov 4, 9 PM $ 0.0615
+2.26%
$ 60.86 million $ 26.67 million
Nov 4, 8 PM $ 0.0601
+0.19%
$ 59.51 million $ 25.85 million
Nov 4, 7 PM $ 0.06
-1.80%
$ 59.39 million $ 25.12 million