Biconomy Historical Data

BICO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.06
-1.80%
$ 59.39 million $ 25.12 million
Nov 4, 6 PM $ 0.0611
+2.85%
$ 60.48 million $ 24.35 million
Nov 4, 5 PM $ 0.0594
-4.26%
$ 58.81 million $ 23.5 million
Nov 4, 4 PM $ 0.062
+1.18%
$ 61.43 million $ 22.98 million
Nov 4, 3 PM $ 0.0613
-3.04%
$ 60.71 million $ 21.17 million
Nov 4, 2 PM $ 0.0632
+4.73%
$ 62.61 million $ 20.03 million
Nov 4, 1 PM $ 0.0604
+4.83%
$ 59.81 million $ 19.02 million
Nov 4, 12 PM $ 0.0576
-0.37%
$ 57.05 million $ 18.14 million
Nov 4, 11 AM $ 0.0578
-0.85%
$ 57.27 million $ 17.77 million
Nov 4, 10 AM $ 0.0583
-2.68%
$ 57.76 million $ 17.44 million
Nov 4, 9 AM $ 0.0599
-2.20%
$ 59.35 million $ 16.97 million
Nov 4, 8 AM $ 0.0613
+3.54%
$ 60.69 million $ 15.99 million
Nov 4, 7 AM $ 0.0592
-0.46%
$ 58.61 million $ 14.68 million
Nov 4, 6 AM $ 0.0595
+2.97%
$ 58.88 million $ 13.78 million
Nov 4, 5 AM $ 0.0577
-4.51%
$ 57.17 million $ 12.67 million
Nov 4, 4 AM $ 0.0605
+3.49%
$ 59.87 million $ 11.27 million
Nov 4, 3 AM $ 0.0584
+4.48%
$ 57.85 million $ 10.05 million
Nov 4, 2 AM $ 0.0559
+1.18%
$ 55.37 million $ 9.6 million
Nov 4, 1 AM $ 0.0553
+1.06%
$ 54.72 million $ 9.39 million
Nov 4, 12 AM $ 0.0547
+2.47%
$ 54.15 million $ 9.44 million
Nov 3, 11 PM $ 0.0534
+1.12%
$ 52.83 million $ 9.3 million
Nov 3, 10 PM $ 0.0528
+0.04%
$ 52.25 million $ 9.41 million
Nov 3, 9 PM $ 0.0527
+1.31%
$ 52.22 million $ 9.17 million
Nov 3, 8 PM $ 0.0521
-1.38%
$ 51.55 million $ 8.83 million
Nov 3, 7 PM $ 0.0528
-1.38%
$ 52.27 million $ 8.46 million
Nov 3, 6 PM $ 0.0535
-1.69%
$ 53 million $ 8.75 million
Nov 3, 5 PM $ 0.0544
+1.45%
$ 53.91 million $ 8.4 million
Nov 3, 4 PM $ 0.0537
+1.56%
$ 53.14 million $ 7.97 million
Nov 3, 3 PM $ 0.0528
-5.94%
$ 52.33 million $ 7.46 million
Nov 3, 2 PM $ 0.0562
+0.19%
$ 55.63 million $ 6.21 million
Nov 3, 1 PM $ 0.0561
+0.50%
$ 55.52 million $ 6.12 million
Nov 3, 12 PM $ 0.0558
-0.64%
$ 55.25 million $ 5.9 million
Nov 3, 11 AM $ 0.0561
+0.79%
$ 55.6 million $ 5.85 million
Nov 3, 10 AM $ 0.0557
-0.71%
$ 55.17 million $ 5.69 million
Nov 3, 9 AM $ 0.0561
-0.58%
$ 55.56 million $ 5.56 million
Nov 3, 8 AM $ 0.0564
-0.02%
$ 55.88 million $ 5.32 million
Nov 3, 7 AM $ 0.0564
+0.85%
$ 55.89 million $ 5.27 million
Nov 3, 6 AM $ 0.056
-0.34%
$ 55.42 million $ 5.14 million
Nov 3, 5 AM $ 0.0562
+0.11%
$ 55.58 million $ 4.85 million
Nov 3, 4 AM $ 0.0561
+0.76%
$ 55.55 million $ 4.32 million
Nov 3, 3 AM $ 0.0557
-3.39%
$ 55.13 million $ 4.03 million
Nov 3, 2 AM $ 0.0576
-0.51%
$ 57.07 million $ 3.77 million
Nov 3, 1 AM $ 0.0579
-1.20%
$ 57.36 million $ 3.71 million
Nov 3, 12 AM $ 0.0586
-1.98%
$ 58.09 million $ 3.53 million
Nov 2, 11 PM $ 0.0598
+1.50%
$ 59.19 million $ 3.43 million
Nov 2, 10 PM $ 0.0589
+0.69%
$ 58.35 million $ 3.2 million
Nov 2, 9 PM $ 0.0585
-0.02%
$ 57.95 million $ 3.12 million
Nov 2, 8 PM $ 0.0585
-0.01%
$ 57.96 million $ 3.07 million
Nov 2, 7 PM $ 0.0585
-0.50%
$ 57.97 million $ 3.02 million
Nov 2, 6 PM $ 0.0588
-0.31%
$ 58.26 million $ 2.36 million