Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 PM $0.0271
-0.81%
$27.05 million $3.92 million
May 25, 4 PM $0.0273
+1.23%
$27.27 million $3.92 million
May 25, 3 PM $0.0269
-1.07%
$26.94 million $3.97 million
May 25, 2 PM $0.0272
-0.26%
$27.23 million $4.13 million
May 25, 1 PM $0.0273
-0.11%
$27.3 million $4.38 million
May 25, 12 PM $0.0273
-0.48%
$27.33 million $4.49 million
May 25, 11 AM $0.0275
-0.98%
$27.46 million $4.59 million
May 25, 10 AM $0.0277
-0.78%
$27.74 million $4.95 million
May 25, 9 AM $0.028
-0.28%
$27.96 million $5.06 million
May 25, 8 AM $0.028
+0.31%
$28.03 million $5.5 million
May 25, 7 AM $0.0279
-0.77%
$27.95 million $5.68 million
May 25, 6 AM $0.0282
+1.20%
$28.17 million $5.82 million
May 25, 5 AM $0.0278
+0.46%
$27.83 million $6.65 million
May 25, 4 AM $0.0277
+0.87%
$27.7 million $6.79 million
May 25, 3 AM $0.0275
-0.42%
$27.46 million $6.85 million
May 25, 2 AM $0.0276
+0.20%
$27.58 million $6.93 million
May 25, 1 AM $0.0275
-0.02%
$27.52 million $7.33 million
May 25, 12 AM $0.0275
-1.05%
$27.53 million $8.18 million
May 24, 11 PM $0.0278
+2.52%
$27.82 million $8.8 million
May 24, 10 PM $0.0271
+1.10%
$27.14 million $8.73 million
May 24, 9 PM $0.0268
-1.67%
$26.84 million $9.13 million
May 24, 8 PM $0.0273
-1.65%
$27.3 million $9.29 million
May 24, 7 PM $0.0278
-0.77%
$27.76 million $9.77 million
May 24, 6 PM $0.028
-0.39%
$27.97 million $10.44 million
May 24, 5 PM $0.0281
+0.21%
$28.08 million $10.7 million
May 24, 4 PM $0.028
-1.47%
$28.02 million $11.35 million
May 24, 3 PM $0.0284
+0.79%
$28.44 million $11.34 million
May 24, 2 PM $0.0282
-1.87%
$28.22 million $12.45 million
May 24, 1 PM $0.0288
-1.91%
$28.76 million $12.11 million
May 24, 12 PM $0.0293
-0.13%
$29.32 million $12.06 million
May 24, 11 AM $0.0294
+0.34%
$29.35 million $11.97 million
May 24, 10 AM $0.0293
+0.03%
$29.25 million $11.52 million
May 24, 9 AM $0.0292
+2.91%
$29.24 million $11.39 million
May 24, 8 AM $0.0284
-0.92%
$28.42 million $10.95 million
May 24, 7 AM $0.0287
-1.48%
$28.68 million $10.87 million
May 24, 6 AM $0.0291
+1.60%
$29.11 million $10.85 million
May 24, 5 AM $0.0287
-1.90%
$28.65 million $9.87 million
May 24, 4 AM $0.0292
+1.52%
$29.2 million $9.83 million
May 24, 3 AM $0.0288
-0.13%
$28.77 million $9.89 million
May 24, 2 AM $0.0288
-5.23%
$28.81 million $9.93 million
May 24, 1 AM $0.0304
-0.16%
$30.4 million $10.87 million
May 24, 12 AM $0.0304
+0.90%
$30.45 million $9.99 million
May 23, 11 PM $0.0302
+1.70%
$30.15 million $8.99 million
May 23, 10 PM $0.0296
+1.04%
$29.65 million $8.64 million
May 23, 9 PM $0.0293
-0.93%
$29.34 million $8.15 million
May 23, 8 PM $0.0296
+3.63%
$29.62 million $7.76 million
May 23, 7 PM $0.0286
+2.40%
$28.58 million $7.11 million
May 23, 6 PM $0.0279
-0.50%
$27.91 million $6.56 million
May 23, 5 PM $0.0281
+2.09%
$28.05 million $6.4 million
May 23, 4 PM $0.0275
+2.56%
$27.48 million $5.58 million