Biconomy Historical Data

BICO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0585
-0.50%
$ 57.97 million $ 3.02 million
Nov 2, 6 PM $ 0.0588
-0.31%
$ 58.26 million $ 2.36 million
Nov 2, 5 PM $ 0.059
-0.36%
$ 58.43 million $ 2.44 million
Nov 2, 4 PM $ 0.0592
+0.40%
$ 58.64 million $ 2.51 million
Nov 2, 3 PM $ 0.059
-0.18%
$ 58.41 million $ 2.57 million
Nov 2, 2 PM $ 0.0591
-2.39%
$ 58.51 million $ 2.57 million
Nov 2, 1 PM $ 0.0605
-0.73%
$ 59.94 million $ 2.61 million
Nov 2, 12 PM $ 0.061
-1.02%
$ 60.39 million $ 2.68 million
Nov 2, 11 AM $ 0.0616
+2.20%
$ 61.01 million $ 2.78 million
Nov 2, 10 AM $ 0.0603
+0.11%
$ 59.71 million $ 2.8 million
Nov 2, 9 AM $ 0.0602
-0.96%
$ 59.63 million $ 2.86 million
Nov 2, 8 AM $ 0.0608
-1.05%
$ 60.21 million $ 3.06 million
Nov 2, 7 AM $ 0.0614
+0.38%
$ 60.85 million $ 3.08 million
Nov 2, 6 AM $ 0.0612
+0.87%
$ 60.62 million $ 3.12 million
Nov 2, 5 AM $ 0.0607
+0.28%
$ 60.1 million $ 3.1 million
Nov 2, 4 AM $ 0.0605
+1.49%
$ 59.93 million $ 3.15 million
Nov 2, 3 AM $ 0.0596
-0.26%
$ 59.05 million $ 3.2 million
Nov 2, 2 AM $ 0.0598
-0.05%
$ 59.2 million $ 3.24 million
Nov 2, 1 AM $ 0.0598
-0.42%
$ 59.23 million $ 3.34 million
Nov 2, 12 AM $ 0.0601
-0.27%
$ 59.48 million $ 3.36 million
Nov 1, 11 PM $ 0.0602
+0.54%
$ 59.64 million $ 3.38 million
Nov 1, 10 PM $ 0.0599
+0.44%
$ 59.32 million $ 3.45 million
Nov 1, 9 PM $ 0.0596
-1.28%
$ 59.06 million $ 3.53 million
Nov 1, 8 PM $ 0.0604
+0.23%
$ 59.83 million $ 3.53 million
Nov 1, 7 PM $ 0.0603
-0.04%
$ 59.69 million $ 3.52 million
Nov 1, 6 PM $ 0.0603
+0.85%
$ 59.71 million $ 3.57 million
Nov 1, 5 PM $ 0.0598
-0.24%
$ 59.21 million $ 3.7 million
Nov 1, 4 PM $ 0.0599
+0.40%
$ 59.35 million $ 3.84 million
Nov 1, 3 PM $ 0.0597
+0.69%
$ 59.12 million $ 3.87 million
Nov 1, 2 PM $ 0.0593
-0.73%
$ 58.71 million $ 3.91 million
Nov 1, 1 PM $ 0.0597
-0.02%
$ 59.15 million $ 3.89 million
Nov 1, 12 PM $ 0.0597
-0.03%
$ 59.16 million $ 3.84 million
Nov 1, 11 AM $ 0.0598
-0.29%
$ 59.18 million $ 3.72 million
Nov 1, 10 AM $ 0.0599
+0.62%
$ 59.35 million $ 3.66 million
Nov 1, 9 AM $ 0.0596
-0.36%
$ 58.99 million $ 3.53 million
Nov 1, 8 AM $ 0.0598
+0.51%
$ 59.2 million $ 3.35 million
Nov 1, 7 AM $ 0.0595
+1.17%
$ 58.9 million $ 3.4 million
Nov 1, 6 AM $ 0.0588
+0.46%
$ 58.22 million $ 3.39 million
Nov 1, 5 AM $ 0.0585
-0.49%
$ 57.95 million $ 3.43 million
Nov 1, 4 AM $ 0.0588
-0.34%
$ 58.24 million $ 3.48 million
Nov 1, 3 AM $ 0.059
+0.60%
$ 58.44 million $ 3.59 million
Nov 1, 2 AM $ 0.0587
+0.25%
$ 58.09 million $ 3.61 million
Nov 1, 1 AM $ 0.0585
-0.21%
$ 57.94 million $ 3.6 million
Nov 1, 12 AM $ 0.0586
+0.29%
$ 58.06 million $ 3.66 million
Oct 31, 11 PM $ 0.0585
+0.25%
$ 57.9 million $ 3.69 million
Oct 31, 10 PM $ 0.0583
+0.20%
$ 57.75 million $ 3.68 million
Oct 31, 9 PM $ 0.0582
-0.02%
$ 57.64 million $ 3.6 million
Oct 31, 8 PM $ 0.0582
-1.17%
$ 57.65 million $ 3.69 million
Oct 31, 7 PM $ 0.0589
+1.73%
$ 58.33 million $ 4.09 million
Oct 31, 6 PM $ 0.0579
+0.74%
$ 57.34 million $ 4.35 million