Biconomy Historical Data

BICO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0579
+0.74%
$ 57.34 million $ 4.35 million
Oct 31, 5 PM $ 0.0575
-0.18%
$ 56.92 million $ 4.39 million
Oct 31, 4 PM $ 0.0576
-1.90%
$ 57.02 million $ 4.68 million
Oct 31, 3 PM $ 0.0587
-0.76%
$ 58.13 million $ 4.98 million
Oct 31, 2 PM $ 0.0592
+0.53%
$ 58.58 million $ 5.27 million
Oct 31, 1 PM $ 0.0588
+0.65%
$ 58.27 million $ 5.31 million
Oct 31, 12 PM $ 0.0585
-0.71%
$ 57.89 million $ 5.47 million
Oct 31, 11 AM $ 0.0589
+1.10%
$ 58.31 million $ 5.65 million
Oct 31, 10 AM $ 0.0582
+0.39%
$ 57.67 million $ 5.69 million
Oct 31, 9 AM $ 0.058
-0.02%
$ 57.45 million $ 5.88 million
Oct 31, 8 AM $ 0.058
-0.07%
$ 57.46 million $ 6.17 million
Oct 31, 7 AM $ 0.0581
-0.20%
$ 57.5 million $ 6.29 million
Oct 31, 6 AM $ 0.0582
-0.07%
$ 57.62 million $ 6.44 million
Oct 31, 5 AM $ 0.0582
-0.20%
$ 57.66 million $ 6.56 million
Oct 31, 4 AM $ 0.0583
+0.99%
$ 57.78 million $ 6.75 million
Oct 31, 3 AM $ 0.0578
+0.33%
$ 57.21 million $ 7.11 million
Oct 31, 2 AM $ 0.0576
-0.79%
$ 57.02 million $ 7.16 million
Oct 31, 1 AM $ 0.058
+0.86%
$ 57.47 million $ 7.17 million
Oct 31, 12 AM $ 0.0575
+0.64%
$ 56.98 million $ 7.11 million
Oct 30, 11 PM $ 0.0572
+1.10%
$ 56.62 million $ 7.17 million
Oct 30, 10 PM $ 0.0566
+0.65%
$ 56 million $ 7.18 million
Oct 30, 9 PM $ 0.0562
+0.13%
$ 55.64 million $ 7.15 million
Oct 30, 8 PM $ 0.0561
+1.36%
$ 55.56 million $ 7.03 million
Oct 30, 7 PM $ 0.0554
-0.37%
$ 54.83 million $ 6.74 million
Oct 30, 6 PM $ 0.0556
-1.48%
$ 55.03 million $ 6.57 million
Oct 30, 5 PM $ 0.0564
-1.43%
$ 55.86 million $ 6.81 million
Oct 30, 4 PM $ 0.0572
-0.39%
$ 56.66 million $ 6.38 million
Oct 30, 3 PM $ 0.0574
-1.62%
$ 56.89 million $ 6.02 million
Oct 30, 2 PM $ 0.0584
+0.25%
$ 57.81 million $ 5.89 million
Oct 30, 1 PM $ 0.0582
-1.28%
$ 57.67 million $ 5.77 million
Oct 30, 12 PM $ 0.059
-1.32%
$ 58.41 million $ 5.6 million
Oct 30, 11 AM $ 0.0598
-0.53%
$ 59.19 million $ 5.41 million
Oct 30, 10 AM $ 0.0601
+0.70%
$ 59.51 million $ 5.35 million
Oct 30, 9 AM $ 0.0597
-1.95%
$ 59.09 million $ 5.11 million
Oct 30, 9 AM $ 0.0597
-1.95%
$ 59.09 million $ 5.11 million
Oct 30, 8 AM $ 0.0609
-1.68%
$ 60.27 million $ 4.83 million
Oct 30, 8 AM $ 0.0609
-1.68%
$ 60.27 million $ 4.83 million
Oct 30, 7 AM $ 0.0619
+0.37%
$ 61.3 million $ 4.6 million
Oct 30, 7 AM $ 0.0619
+0.37%
$ 61.3 million $ 4.6 million
Oct 30, 6 AM $ 0.0617
-0.36%
$ 61.1 million $ 4.3 million
Oct 30, 6 AM $ 0.0617
-0.36%
$ 61.1 million $ 4.3 million
Oct 30, 5 AM $ 0.0619
+1.24%
$ 61.33 million $ 4.17 million
Oct 30, 5 AM $ 0.0619
+1.24%
$ 61.33 million $ 4.17 million
Oct 30, 4 AM $ 0.0612
-2.11%
$ 60.57 million $ 3.88 million
Oct 30, 4 AM $ 0.0612
-2.11%
$ 60.57 million $ 3.88 million
Oct 30, 3 AM $ 0.0625
-1.24%
$ 61.88 million $ 3.34 million
Oct 30, 3 AM $ 0.0625
-1.24%
$ 61.88 million $ 3.34 million
Oct 30, 2 AM $ 0.0633
+0.36%
$ 62.65 million $ 3.23 million
Oct 30, 2 AM $ 0.0633
+0.36%
$ 62.65 million $ 3.23 million
Oct 30, 1 AM $ 0.063
-0.47%
$ 62.43 million $ 3.14 million