Biconomy Historical Data

BICO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0633
+0.36%
$ 62.65 million $ 3.23 million
Oct 30, 1 AM $ 0.063
-0.47%
$ 62.43 million $ 3.14 million
Oct 30, 1 AM $ 0.063
-0.47%
$ 62.43 million $ 3.14 million
Oct 30, 12 AM $ 0.0633
+1.22%
$ 62.73 million $ 3.12 million
Oct 30, 12 AM $ 0.0633
+1.22%
$ 62.73 million $ 3.12 million
Oct 29, 11 PM $ 0.0626
-1.88%
$ 61.92 million $ 2.97 million
Oct 29, 11 PM $ 0.0626
-1.88%
$ 61.92 million $ 2.97 million
Oct 29, 10 PM $ 0.0638
-0.53%
$ 63.16 million $ 2.92 million
Oct 29, 10 PM $ 0.0638
-0.53%
$ 63.16 million $ 2.92 million
Oct 29, 9 PM $ 0.0641
-0.50%
$ 63.47 million $ 2.95 million
Oct 29, 9 PM $ 0.0641
-0.50%
$ 63.47 million $ 2.95 million
Oct 29, 8 PM $ 0.0644
+1.47%
$ 63.84 million $ 3.13 million
Oct 29, 8 PM $ 0.0644
+1.47%
$ 63.84 million $ 3.13 million
Oct 29, 7 PM $ 0.0635
+0.92%
$ 62.96 million $ 3.29 million
Oct 29, 7 PM $ 0.0635
+0.92%
$ 62.96 million $ 3.29 million
Oct 29, 6 PM $ 0.0629
-0.68%
$ 62.38 million $ 3.43 million
Oct 29, 6 PM $ 0.0629
-0.68%
$ 62.38 million $ 3.43 million
Oct 29, 5 PM $ 0.0634
+2.49%
$ 62.75 million $ 3.13 million
Oct 29, 5 PM $ 0.0634
+2.49%
$ 62.75 million $ 3.13 million
Oct 29, 4 PM $ 0.0618
-0.15%
$ 61.25 million $ 3.13 million
Oct 29, 4 PM $ 0.0618
-0.15%
$ 61.25 million $ 3.13 million
Oct 29, 3 PM $ 0.0619
-2.34%
$ 61.32 million $ 3.15 million
Oct 29, 3 PM $ 0.0619
-2.34%
$ 61.32 million $ 3.15 million
Oct 29, 2 PM $ 0.0634
-0.24%
$ 62.79 million $ 2.97 million
Oct 29, 2 PM $ 0.0634
-0.24%
$ 62.79 million $ 2.97 million
Oct 29, 1 PM $ 0.0636
-0.21%
$ 62.93 million $ 3.23 million
Oct 29, 1 PM $ 0.0636
-0.21%
$ 62.93 million $ 3.23 million
Oct 29, 12 PM $ 0.0637
-0.35%
$ 63.07 million $ 3.37 million
Oct 29, 12 PM $ 0.0637
-0.35%
$ 63.07 million $ 3.37 million
Oct 29, 11 AM $ 0.0639
+0.45%
$ 63.33 million $ 3.45 million
Oct 29, 11 AM $ 0.0639
+0.45%
$ 63.33 million $ 3.45 million
Oct 29, 10 AM $ 0.0636
+1.00%
$ 63.02 million $ 3.57 million
Oct 29, 10 AM $ 0.0636
+1.00%
$ 63.02 million $ 3.57 million
Oct 29, 9 AM $ 0.063
+0.51%
$ 62.38 million $ 3.57 million
Oct 29, 9 AM $ 0.063
+0.51%
$ 62.38 million $ 3.57 million
Oct 29, 8 AM $ 0.0627
-0.53%
$ 62.07 million $ 3.62 million
Oct 29, 8 AM $ 0.0627
-0.53%
$ 62.07 million $ 3.62 million
Oct 29, 7 AM $ 0.063
-0.11%
$ 62.4 million $ 3.72 million
Oct 29, 7 AM $ 0.063
-0.11%
$ 62.4 million $ 3.72 million
Oct 29, 6 AM $ 0.0631
+0.09%
$ 62.48 million $ 3.78 million
Oct 29, 6 AM $ 0.0631
+0.09%
$ 62.48 million $ 3.78 million
Oct 29, 5 AM $ 0.063
+0.08%
$ 62.41 million $ 4.07 million
Oct 29, 5 AM $ 0.063
+0.08%
$ 62.41 million $ 4.07 million
Oct 29, 4 AM $ 0.063
+0.22%
$ 62.36 million $ 4.24 million
Oct 29, 4 AM $ 0.063
+0.22%
$ 62.36 million $ 4.24 million
Oct 29, 3 AM $ 0.0628
-0.35%
$ 62.23 million $ 4.37 million
Oct 29, 3 AM $ 0.0628
-0.35%
$ 62.23 million $ 4.37 million
Oct 29, 2 AM $ 0.0631
+0.39%
$ 62.44 million $ 4.44 million
Oct 29, 1 AM $ 0.0628
+0.13%
$ 62.2 million $ 4.52 million
Oct 29, 12 AM $ 0.0627
-0.22%
$ 62.12 million $ 4.63 million