Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $0.0231
-1.25%
$23.07 million $4.77 million
Apr 3, 5 AM $0.0234
-0.47%
$23.36 million $4.68 million
Apr 3, 4 AM $0.0235
-2.58%
$23.47 million $4.49 million
Apr 3, 3 AM $0.0241
+2.74%
$24.09 million $4.02 million
Apr 3, 2 AM $0.0234
+2.08%
$23.45 million $3.8 million
Apr 3, 1 AM $0.023
+0.98%
$22.97 million $3.59 million
Apr 3, 12 AM $0.0227
+0.71%
$22.75 million $3.37 million
Apr 2, 11 PM $0.0226
+0.73%
$22.59 million $3.3 million
Apr 2, 10 PM $0.0224
+1.39%
$22.42 million $3.17 million
Apr 2, 9 PM $0.0221
+0.88%
$22.12 million $3.1 million
Apr 2, 8 PM $0.0219
+1.91%
$21.92 million $2.92 million
Apr 2, 7 PM $0.0215
-0.10%
$21.51 million $2.8 million
Apr 2, 6 PM $0.0215
+1.60%
$21.53 million $2.76 million
Apr 2, 5 PM $0.0212
-1.28%
$21.19 million $2.64 million
Apr 2, 4 PM $0.0215
+1.15%
$21.47 million $2.54 million
Apr 2, 3 PM $0.0212
+0.30%
$21.22 million $2.53 million
Apr 2, 2 PM $0.0212
+1.82%
$21.16 million $2.5 million
Apr 2, 1 PM $0.0208
-0.96%
$20.78 million $2.43 million
Apr 2, 12 PM $0.021
-0.05%
$20.99 million $2.38 million
Apr 2, 11 AM $0.021
-0.30%
$21 million $2.41 million
Apr 2, 10 AM $0.0211
-0.97%
$21.06 million $2.47 million
Apr 2, 9 AM $0.0213
-0.93%
$21.27 million $2.53 million
Apr 2, 8 AM $0.0215
+0.19%
$21.47 million $2.59 million
Apr 2, 7 AM $0.0214
+0.67%
$21.42 million $2.59 million
Apr 2, 6 AM $0.0213
+0.51%
$21.28 million $2.62 million
Apr 2, 5 AM $0.0212
+1.03%
$21.18 million $2.61 million
Apr 2, 4 AM $0.021
-0.55%
$20.96 million $2.63 million
Apr 2, 3 AM $0.0211
-0.75%
$21.08 million $2.7 million
Apr 2, 2 AM $0.0212
-1.80%
$21.24 million $2.7 million
Apr 2, 1 AM $0.0216
-2.55%
$21.63 million $2.69 million
Apr 2, 12 AM $0.0222
+1.54%
$22.19 million $2.61 million
Apr 1, 11 PM $0.0219
-0.37%
$21.85 million $2.57 million
Apr 1, 10 PM $0.0219
-0.80%
$21.94 million $2.55 million
Apr 1, 9 PM $0.0221
+0.91%
$22.11 million $2.58 million
Apr 1, 8 PM $0.0219
+0.77%
$21.91 million $2.64 million
Apr 1, 7 PM $0.0217
+0.26%
$21.75 million $2.56 million
Apr 1, 6 PM $0.0217
+0.27%
$21.69 million $2.67 million
Apr 1, 5 PM $0.0216
-0.52%
$21.63 million $2.72 million
Apr 1, 4 PM $0.0217
+0.96%
$21.74 million $2.77 million
Apr 1, 3 PM $0.0215
-0.58%
$21.54 million $2.78 million
Apr 1, 2 PM $0.0217
+0.14%
$21.66 million $2.93 million
Apr 1, 1 PM $0.0216
-0.30%
$21.63 million $2.94 million
Apr 1, 12 PM $0.0217
-0.31%
$21.7 million $2.97 million
Apr 1, 11 AM $0.0218
+0.27%
$21.76 million $2.96 million
Apr 1, 10 AM $0.0217
-0.12%
$21.7 million $2.86 million
Apr 1, 9 AM $0.0217
+0.11%
$21.73 million $2.92 million
Apr 1, 8 AM $0.0217
-0.13%
$21.71 million $3.11 million
Apr 1, 7 AM $0.0217
+0.47%
$21.73 million $3.18 million
Apr 1, 6 AM $0.0216
+1.10%
$21.63 million $3.26 million
Apr 1, 5 AM $0.0214
+0.01%
$21.4 million $3.4 million