Biconomy Historical Data

BICO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0627
-0.22%
$ 62.12 million $ 4.63 million
Oct 28, 11 PM $ 0.0629
-0.15%
$ 62.27 million $ 4.79 million
Oct 28, 10 PM $ 0.063
+0.99%
$ 62.35 million $ 4.98 million
Oct 28, 9 PM $ 0.0623
-0.45%
$ 61.74 million $ 5.15 million
Oct 28, 8 PM $ 0.0626
-2.02%
$ 61.98 million $ 5.33 million
Oct 28, 7 PM $ 0.0639
-2.68%
$ 63.21 million $ 5.31 million
Oct 28, 6 PM $ 0.0657
-0.47%
$ 65.04 million $ 5.17 million
Oct 28, 5 PM $ 0.066
+0.48%
$ 65.39 million $ 5.1 million
Oct 28, 4 PM $ 0.0657
+1.38%
$ 65.09 million $ 5.2 million
Oct 28, 3 PM $ 0.0648
-0.04%
$ 64.14 million $ 5.41 million
Oct 28, 2 PM $ 0.0648
-1.29%
$ 64.16 million $ 5.45 million
Oct 28, 1 PM $ 0.0656
+1.04%
$ 65.01 million $ 5.29 million
Oct 28, 12 PM $ 0.065
+0.77%
$ 64.27 million $ 5.32 million
Oct 28, 11 AM $ 0.0645
-0.56%
$ 63.92 million $ 5.28 million
Oct 28, 10 AM $ 0.0648
-0.45%
$ 64.2 million $ 4.81 million
Oct 28, 9 AM $ 0.0651
-0.17%
$ 64.57 million $ 4.87 million
Oct 28, 8 AM $ 0.0652
+1.52%
$ 64.6 million $ 4.94 million
Oct 28, 7 AM $ 0.0643
-0.76%
$ 63.64 million $ 5.05 million
Oct 28, 6 AM $ 0.0648
+1.88%
$ 64.09 million $ 5.2 million
Oct 28, 5 AM $ 0.0636
-1.05%
$ 62.94 million $ 5.09 million
Oct 28, 4 AM $ 0.0642
+0.62%
$ 63.61 million $ 4.93 million
Oct 28, 3 AM $ 0.0638
+0.10%
$ 63.22 million $ 4.8 million
Oct 28, 2 AM $ 0.0638
-1.02%
$ 63.15 million $ 4.78 million
Oct 28, 1 AM $ 0.0644
+0.64%
$ 63.78 million $ 4.74 million
Oct 28, 12 AM $ 0.064
-0.01%
$ 63.39 million $ 4.69 million
Oct 27, 11 PM $ 0.064
-0.39%
$ 63.41 million $ 4.62 million
Oct 27, 10 PM $ 0.0643
-1.45%
$ 63.65 million $ 4.51 million
Oct 27, 9 PM $ 0.0652
-0.36%
$ 64.65 million $ 4.49 million
Oct 27, 8 PM $ 0.0655
-1.27%
$ 64.82 million $ 4.22 million
Oct 27, 7 PM $ 0.0663
-1.04%
$ 65.65 million $ 4.19 million
Oct 27, 6 PM $ 0.0671
-0.86%
$ 66.4 million $ 4.15 million
Oct 27, 5 PM $ 0.0676
-0.37%
$ 66.98 million $ 4.14 million
Oct 27, 4 PM $ 0.0679
+1.72%
$ 67.23 million $ 4.11 million
Oct 27, 3 PM $ 0.0667
+0.25%
$ 66.09 million $ 3.93 million
Oct 27, 2 PM $ 0.0666
-0.62%
$ 65.93 million $ 3.93 million
Oct 27, 1 PM $ 0.067
+0.44%
$ 66.36 million $ 3.96 million
Oct 27, 12 PM $ 0.0667
-1.34%
$ 66.05 million $ 3.84 million
Oct 27, 11 AM $ 0.0676
+0.85%
$ 66.94 million $ 3.95 million
Oct 27, 10 AM $ 0.067
-0.09%
$ 66.38 million $ 4.19 million
Oct 27, 9 AM $ 0.0671
-1.37%
$ 66.44 million $ 4.19 million
Oct 27, 8 AM $ 0.068
-1.50%
$ 67.39 million $ 4.35 million
Oct 27, 7 AM $ 0.0691
+1.02%
$ 68.39 million $ 4.25 million
Oct 27, 6 AM $ 0.0684
+0.69%
$ 67.76 million $ 4.12 million
Oct 27, 5 AM $ 0.0679
+0.26%
$ 67.23 million $ 3.98 million
Oct 27, 4 AM $ 0.0677
+0.57%
$ 67.06 million $ 3.98 million
Oct 27, 3 AM $ 0.0673
-0.12%
$ 66.67 million $ 4.03 million
Oct 27, 2 AM $ 0.0674
-0.27%
$ 66.76 million $ 4.14 million
Oct 27, 1 AM $ 0.0676
+0.94%
$ 66.93 million $ 4.19 million
Oct 27, 12 AM $ 0.067
+0.88%
$ 66.32 million $ 4.17 million
Oct 26, 11 PM $ 0.0664
+0.03%
$ 65.75 million $ 4.16 million