Biconomy Historical Data

BICO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.067
+0.88%
$ 66.32 million $ 4.17 million
Oct 26, 11 PM $ 0.0664
+0.03%
$ 65.75 million $ 4.16 million
Oct 26, 10 PM $ 0.0664
+1.98%
$ 65.72 million $ 4.13 million
Oct 26, 9 PM $ 0.0651
+0.66%
$ 64.45 million $ 4.14 million
Oct 26, 8 PM $ 0.0647
-0.38%
$ 64.02 million $ 4.1 million
Oct 26, 7 PM $ 0.0649
-0.17%
$ 64.27 million $ 3.88 million
Oct 26, 6 PM $ 0.065
+0.01%
$ 64.37 million $ 3.87 million
Oct 26, 5 PM $ 0.065
+0.03%
$ 64.37 million $ 3.82 million
Oct 26, 4 PM $ 0.065
-0.63%
$ 64.36 million $ 3.7 million
Oct 26, 3 PM $ 0.0654
+0.19%
$ 64.77 million $ 3.61 million
Oct 26, 2 PM $ 0.0653
-0.46%
$ 64.65 million $ 3.53 million
Oct 26, 1 PM $ 0.0656
-0.03%
$ 64.94 million $ 3.43 million
Oct 26, 12 PM $ 0.0656
+0.19%
$ 64.96 million $ 3.4 million
Oct 26, 11 AM $ 0.0655
+0.40%
$ 64.83 million $ 3.27 million
Oct 26, 10 AM $ 0.0652
-0.48%
$ 64.57 million $ 2.98 million
Oct 26, 9 AM $ 0.0655
+0.67%
$ 64.88 million $ 2.95 million
Oct 26, 8 AM $ 0.0651
+0.98%
$ 64.45 million $ 2.75 million
Oct 26, 7 AM $ 0.0645
+0.10%
$ 63.83 million $ 2.67 million
Oct 26, 6 AM $ 0.0644
+0.15%
$ 63.76 million $ 2.61 million
Oct 26, 5 AM $ 0.0643
+0.10%
$ 63.68 million $ 2.57 million
Oct 26, 4 AM $ 0.0642
+0.41%
$ 63.61 million $ 2.56 million
Oct 26, 3 AM $ 0.064
-0.63%
$ 63.35 million $ 2.52 million
Oct 26, 2 AM $ 0.0644
-0.72%
$ 63.75 million $ 2.38 million
Oct 26, 1 AM $ 0.0648
-1.02%
$ 64.21 million $ 2.27 million
Oct 26, 12 AM $ 0.0655
-0.21%
$ 64.87 million $ 2.25 million
Oct 25, 11 PM $ 0.0656
-0.25%
$ 65 million $ 2.18 million
Oct 25, 10 PM $ 0.0658
+0.33%
$ 65.17 million $ 2.15 million
Oct 25, 9 PM $ 0.0656
-0.23%
$ 64.95 million $ 2.01 million
Oct 25, 8 PM $ 0.0657
+0.04%
$ 65.1 million $ 1.96 million
Oct 25, 7 PM $ 0.0657
-0.13%
$ 65.07 million $ 2.13 million
Oct 25, 6 PM $ 0.0658
+0.93%
$ 65.15 million $ 2.24 million
Oct 25, 5 PM $ 0.0652
+0.57%
$ 64.53 million $ 2.25 million
Oct 25, 4 PM $ 0.0648
-0.34%
$ 64.16 million $ 2.33 million
Oct 25, 3 PM $ 0.065
+0.21%
$ 64.38 million $ 2.39 million
Oct 25, 2 PM $ 0.0649
+0.62%
$ 64.25 million $ 2.5 million
Oct 25, 1 PM $ 0.0645
-0.31%
$ 63.84 million $ 2.67 million
Oct 25, 12 PM $ 0.0647
+0.43%
$ 64.05 million $ 2.82 million
Oct 25, 11 AM $ 0.0644
+0.24%
$ 63.77 million $ 3.18 million
Oct 25, 10 AM $ 0.0643
-0.42%
$ 63.62 million $ 3.32 million
Oct 25, 9 AM $ 0.0645
-0.37%
$ 63.89 million $ 3.36 million
Oct 25, 8 AM $ 0.0648
+0.55%
$ 64.13 million $ 3.32 million
Oct 25, 7 AM $ 0.0644
-0.02%
$ 63.78 million $ 3.39 million
Oct 25, 6 AM $ 0.0644
-0.01%
$ 63.8 million $ 3.45 million
Oct 25, 5 AM $ 0.0644
-0.12%
$ 63.81 million $ 3.49 million
Oct 25, 4 AM $ 0.0645
+0.00%
$ 63.88 million $ 3.53 million
Oct 25, 3 AM $ 0.0645
-0.82%
$ 63.88 million $ 3.75 million
Oct 25, 2 AM $ 0.065
+0.14%
$ 64.41 million $ 3.78 million
Oct 25, 1 AM $ 0.065
+0.50%
$ 64.32 million $ 3.79 million
Oct 25, 12 AM $ 0.0646
-0.95%
$ 63.99 million $ 3.8 million
Oct 24, 11 PM $ 0.0652
-0.17%
$ 64.6 million $ 3.89 million